Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.203
+0.03%
$101.46 million $616,225
10:29 AM $0.203
+0.01%
$101.44 million $616,073
10:28 AM $0.203
+0.12%
$101.44 million $616,023
10:27 AM $0.203
+0.02%
$101.44 million $615,743
10:26 AM $0.202
+0.08%
$101.44 million $614,516
10:25 AM $0.202
+0.04%
$101.44 million $614,095
10:24 AM $0.202
+0.00%
$101.12 million $614,364
10:23 AM $0.202
-0.01%
$101.12 million $614,342
10:22 AM $0.202
+0.01%
$101.12 million $614,772
10:21 AM $0.202
+0.00%
$101.12 million $614,624
10:20 AM $0.202
-0.01%
$101.12 million $614,487
10:19 AM $0.202
+0.02%
$101.13 million $614,454
10:18 AM $0.202
+0.00%
$101.13 million $614,644
10:17 AM $0.202
+0.00%
$101.13 million $614,752
10:16 AM $0.202
+0.00%
$101.13 million $613,495
10:15 AM $0.202
+0.01%
$101.13 million $613,329
10:14 AM $0.202
+0.01%
$101.11 million $613,501
10:13 AM $0.202
+0.02%
$101.11 million $613,175
10:12 AM $0.202
+0.00%
$101.11 million $613,278
10:11 AM $0.202
+0.00%
$101.11 million $613,306
10:10 AM $0.202
+0.05%
$101.11 million $613,365
10:09 AM $0.202
+0.03%
$101.02 million $612,638
10:08 AM $0.202
+0.11%
$101.02 million $612,702
10:07 AM $0.202
+0.02%
$101.02 million $612,132
10:06 AM $0.202
+0.07%
$101.02 million $611,630
10:05 AM $0.201
+0.08%
$101.02 million $610,599
10:04 AM $0.201
+0.00%
$100.67 million $609,310
10:03 AM $0.201
+0.03%
$100.67 million $609,235
10:02 AM $0.201
-0.01%
$100.67 million $609,114
10:01 AM $0.201
+0.00%
$100.67 million $609,103
10:00 AM $0.201
+0.00%
$100.67 million $608,833
9:59 AM $0.201
+0.00%
$100.66 million $608,935
9:58 AM $0.201
-0.06%
$100.66 million $608,937
9:57 AM $0.201
+0.00%
$100.66 million $608,897
9:56 AM $0.201
-0.01%
$100.66 million $608,946
9:55 AM $0.202
-0.03%
$100.66 million $608,927
9:54 AM $0.202
-0.01%
$100.78 million $608,732
9:53 AM $0.202
+0.11%
$100.78 million $608,353
9:52 AM $0.201
+0.07%
$100.78 million $607,698
9:51 AM $0.201
+0.02%
$100.78 million $607,169
9:50 AM $0.201
+0.00%
$100.78 million $606,981
9:49 AM $0.201
+0.00%
$100.59 million $607,401
9:48 AM $0.201
+0.02%
$100.59 million $607,304
9:47 AM $0.201
+0.02%
$100.59 million $607,074
9:46 AM $0.201
+0.01%
$100.59 million $607,177
9:45 AM $0.201
+0.03%
$100.59 million $607,240
9:44 AM $0.201
+0.00%
$100.52 million $608,148
9:43 AM $0.201
+0.06%
$100.52 million $608,061
9:42 AM $0.201
+0.01%
$100.52 million $608,177
9:41 AM $0.201
+0.01%
$100.52 million $608,020