Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.28
-0.27%
$140.22 million $676,143
Sep 7, 7 PM $0.281
+0.01%
$140.6 million $674,976
Sep 7, 6 PM $0.281
-0.07%
$140.58 million $675,186
Sep 7, 5 PM $0.281
-0.61%
$140.67 million $669,707
Sep 7, 4 PM $0.283
+1.07%
$141.54 million $656,853
Sep 7, 3 PM $0.28
-2.06%
$139.83 million $648,182
Sep 7, 2 PM $0.286
-0.72%
$142.78 million $593,566
Sep 7, 1 PM $0.288
+0.01%
$143.81 million $595,019
Sep 7, 12 PM $0.288
+0.55%
$143.8 million $585,890
Sep 7, 11 AM $0.286
+0.67%
$143.02 million $580,220
Sep 7, 10 AM $0.284
+0.45%
$142.06 million $573,867
Sep 7, 9 AM $0.283
-0.30%
$141.42 million $582,886
Sep 7, 8 AM $0.284
+0.09%
$141.84 million $579,926
Sep 7, 7 AM $0.283
-0.58%
$141.72 million $544,247
Sep 7, 6 AM $0.285
-0.13%
$142.55 million $544,368
Sep 7, 5 AM $0.285
+0.03%
$142.74 million $560,534
Sep 7, 4 AM $0.285
+0.19%
$142.67 million $567,901
Sep 7, 3 AM $0.285
-0.29%
$142.4 million $565,861
Sep 7, 2 AM $0.286
+0.60%
$142.82 million $566,219
Sep 7, 1 AM $0.284
-1.08%
$141.97 million $566,987
Sep 7, 12 AM $0.287
+0.13%
$143.52 million $569,812
Sep 6, 11 PM $0.287
+0.57%
$143.33 million $560,143
Sep 6, 10 PM $0.285
+0.21%
$142.53 million $561,081
Sep 6, 9 PM $0.284
+0.19%
$142.2 million $555,169
Sep 6, 8 PM $0.284
+0.00%
$141.92 million $566,946
Sep 6, 7 PM $0.284
+0.06%
$141.91 million $574,733
Sep 6, 6 PM $0.284
-0.20%
$141.82 million $578,974
Sep 6, 5 PM $0.284
-0.10%
$142.11 million $584,304
Sep 6, 4 PM $0.285
-0.14%
$142.26 million $595,977
Sep 6, 3 PM $0.285
+1.04%
$142.43 million $609,800
Sep 6, 2 PM $0.282
-0.58%
$140.96 million $614,212
Sep 6, 1 PM $0.284
-0.35%
$141.78 million $640,567
Sep 6, 12 PM $0.285
+0.21%
$142.28 million $785,963
Sep 6, 11 AM $0.284
+0.27%
$141.98 million $937,010
Sep 6, 10 AM $0.283
+0.24%
$141.6 million $943,325
Sep 6, 9 AM $0.283
+0.21%
$141.26 million $960,610
Sep 6, 8 AM $0.282
-0.06%
$140.96 million $995,596
Sep 6, 7 AM $0.282
-0.04%
$141.04 million $1.02 million
Sep 6, 6 AM $0.282
-0.43%
$141.1 million $1.03 million
Sep 6, 5 AM $0.283
-0.10%
$141.7 million $1.05 million
Sep 6, 4 AM $0.284
-0.19%
$141.84 million $1.13 million
Sep 6, 3 AM $0.284
+0.11%
$142.11 million $1.18 million
Sep 6, 2 AM $0.284
-0.91%
$141.96 million $1.25 million
Sep 6, 1 AM $0.287
+0.72%
$143.27 million $1.26 million
Sep 6, 12 AM $0.284
+0.11%
$142.24 million $1.25 million
Sep 5, 11 PM $0.284
-0.10%
$142.08 million $1.25 million
Sep 5, 10 PM $0.284
+0.16%
$142.22 million $1.25 million
Sep 5, 9 PM $0.284
+0.33%
$142 million $1.25 million
Sep 5, 8 PM $0.283
+0.48%
$141.53 million $1.24 million
Sep 5, 7 PM $0.282
-0.07%
$140.84 million $1.23 million