Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.252
+0.75%
$125.93 million $508,425
Oct 24, 12 AM $0.25
+0.02%
$125 million $494,478
Oct 23, 11 PM $0.25
+1.41%
$124.95 million $479,147
Oct 23, 10 PM $0.246
-1.52%
$123.18 million $470,921
Oct 23, 9 PM $0.25
+0.14%
$125.09 million $463,463
Oct 23, 8 PM $0.25
+0.24%
$124.92 million $461,468
Oct 23, 7 PM $0.249
+0.06%
$124.62 million $456,553
Oct 23, 6 PM $0.249
-0.24%
$124.54 million $407,525
Oct 23, 5 PM $0.25
-0.37%
$124.84 million $405,017
Oct 23, 4 PM $0.251
-0.27%
$125.31 million $400,094
Oct 23, 3 PM $0.251
+0.99%
$125.65 million $383,980
Oct 23, 2 PM $0.249
+0.23%
$124.41 million $394,403
Oct 23, 1 PM $0.248
+0.08%
$124.13 million $367,297
Oct 23, 12 PM $0.248
-0.03%
$124.04 million $377,866
Oct 23, 11 AM $0.248
+0.00%
$124.08 million $393,792
Oct 23, 10 AM $0.248
+0.33%
$124.08 million $393,271
Oct 23, 9 AM $0.247
-0.36%
$123.67 million $390,314
Oct 23, 8 AM $0.248
+0.37%
$124.12 million $398,320
Oct 23, 7 AM $0.247
-0.18%
$123.67 million $408,089
Oct 23, 6 AM $0.248
+0.18%
$123.9 million $418,155
Oct 23, 5 AM $0.247
+0.50%
$123.67 million $440,278
Oct 23, 4 AM $0.246
-0.23%
$123.05 million $468,126
Oct 23, 3 AM $0.247
-0.10%
$123.34 million $488,853
Oct 23, 2 AM $0.247
+0.74%
$123.46 million $502,826
Oct 23, 1 AM $0.245
+0.28%
$122.55 million $507,325
Oct 23, 12 AM $0.244
+0.40%
$122.21 million $511,443
Oct 22, 11 PM $0.243
+0.19%
$121.72 million $521,553
Oct 22, 10 PM $0.243
-0.28%
$121.5 million $527,588
Oct 22, 9 PM $0.244
+0.77%
$121.84 million $528,295
Oct 22, 8 PM $0.242
-0.41%
$120.91 million $527,749
Oct 22, 7 PM $0.243
-0.05%
$121.41 million $538,849
Oct 22, 6 PM $0.243
-0.21%
$121.48 million $546,513
Oct 22, 5 PM $0.243
+0.48%
$121.73 million $548,852
Oct 22, 4 PM $0.242
-0.67%
$121.15 million $558,690
Oct 22, 3 PM $0.244
-0.03%
$121.97 million $562,599
Oct 22, 2 PM $0.244
-0.47%
$122.01 million $3.33 million
Oct 22, 1 PM $0.245
+0.48%
$122.58 million $3.34 million
Oct 22, 12 PM $0.244
-0.53%
$122 million $3.35 million
Oct 22, 11 AM $0.245
+0.18%
$122.65 million $3.36 million
Oct 22, 10 AM $0.245
-0.99%
$122.42 million $3.39 million
Oct 22, 9 AM $0.247
+0.08%
$123.65 million $4.05 million
Oct 22, 8 AM $0.247
-0.27%
$123.55 million $4.11 million
Oct 22, 7 AM $0.248
+0.15%
$123.88 million $4.11 million
Oct 22, 6 AM $0.247
-0.28%
$123.69 million $4.13 million
Oct 22, 5 AM $0.248
-0.23%
$124.04 million $4.12 million
Oct 22, 4 AM $0.249
-0.65%
$124.32 million $4.09 million
Oct 22, 3 AM $0.25
-0.19%
$125.14 million $4.08 million
Oct 22, 2 AM $0.251
-0.92%
$125.36 million $4.07 million
Oct 22, 1 AM $0.253
-1.06%
$126.53 million $4.09 million
Oct 22, 12 AM $0.256
-0.12%
$127.88 million $4.07 million