SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.281
+0.33%
$ 140.46 million $ 1.03 million
May 23, 6 PM $ 0.28
+0.43%
$ 140 million $ 1.09 million
May 23, 5 PM $ 0.279
+0.22%
$ 139.4 million $ 1.16 million
May 23, 4 PM $ 0.278
+0.28%
$ 139.1 million $ 1.13 million
May 23, 3 PM $ 0.277
-0.27%
$ 138.71 million $ 1.11 million
May 23, 2 PM $ 0.278
+0.96%
$ 139.09 million $ 1.11 million
May 23, 1 PM $ 0.276
+0.79%
$ 137.76 million $ 1.1 million
May 23, 12 PM $ 0.273
-0.15%
$ 136.68 million $ 1.09 million
May 23, 11 AM $ 0.274
-0.44%
$ 136.89 million $ 1.13 million
May 23, 10 AM $ 0.275
+0.07%
$ 137.49 million $ 1.13 million
May 23, 9 AM $ 0.275
+0.10%
$ 137.39 million $ 1.12 million
May 23, 8 AM $ 0.275
+0.42%
$ 137.25 million $ 1.09 million
May 23, 7 AM $ 0.273
-1.65%
$ 136.68 million $ 968,698
May 23, 6 AM $ 0.278
-0.28%
$ 138.98 million $ 920,406
May 23, 5 AM $ 0.279
-0.15%
$ 139.37 million $ 920,985
May 23, 4 AM $ 0.279
-0.54%
$ 139.58 million $ 910,276
May 23, 3 AM $ 0.281
+0.03%
$ 140.33 million $ 922,632
May 23, 2 AM $ 0.281
-0.12%
$ 140.29 million $ 922,651
May 23, 1 AM $ 0.281
+0.68%
$ 140.45 million $ 919,300
May 23, 12 AM $ 0.279
+0.53%
$ 139.51 million $ 913,181
May 22, 11 PM $ 0.278
-0.87%
$ 138.78 million $ 900,114
May 22, 10 PM $ 0.28
-0.30%
$ 140.01 million $ 891,693
May 22, 9 PM $ 0.281
+0.56%
$ 140.43 million $ 906,292
May 22, 8 PM $ 0.279
+0.07%
$ 139.65 million $ 915,299
May 22, 7 PM $ 0.279
-1.02%
$ 139.55 million $ 900,348
May 22, 6 PM $ 0.282
-0.86%
$ 140.99 million $ 839,446
May 22, 5 PM $ 0.284
-0.21%
$ 142.21 million $ 791,011
May 22, 4 PM $ 0.285
-0.16%
$ 142.5 million $ 797,815
May 22, 3 PM $ 0.285
+0.58%
$ 142.73 million $ 807,953
May 22, 2 PM $ 0.284
-2.19%
$ 141.91 million $ 818,500
May 22, 1 PM $ 0.29
-0.12%
$ 145.09 million $ 810,906
May 22, 12 PM $ 0.291
+1.49%
$ 145.27 million $ 809,059
May 22, 11 AM $ 0.286
+0.78%
$ 143.13 million $ 754,812
May 22, 10 AM $ 0.284
+0.06%
$ 142.02 million $ 761,341
May 22, 9 AM $ 0.284
-0.20%
$ 141.93 million $ 753,501
May 22, 8 AM $ 0.284
-0.74%
$ 142.22 million $ 794,646
May 22, 7 AM $ 0.287
+0.71%
$ 143.28 million $ 811,686
May 22, 6 AM $ 0.285
-0.68%
$ 142.27 million $ 803,920
May 22, 5 AM $ 0.286
+0.09%
$ 143.24 million $ 819,656
May 22, 4 AM $ 0.286
+0.36%
$ 143.11 million $ 829,367
May 22, 3 AM $ 0.285
-0.05%
$ 142.6 million $ 817,846
May 22, 2 AM $ 0.285
+0.18%
$ 142.68 million $ 816,520
May 22, 1 AM $ 0.285
+0.15%
$ 142.42 million $ 813,340
May 22, 12 AM $ 0.284
-0.76%
$ 142.19 million $ 816,331
May 21, 11 PM $ 0.287
-0.11%
$ 143.29 million $ 819,842
May 21, 10 PM $ 0.287
+0.01%
$ 143.44 million $ 816,551
May 21, 9 PM $ 0.287
-0.67%
$ 143.43 million $ 806,204
May 21, 8 PM $ 0.289
-0.27%
$ 144.41 million $ 795,097
May 21, 7 PM $ 0.29
+0.42%
$ 144.79 million $ 796,382
May 21, 6 PM $ 0.288
-0.47%
$ 144.19 million $ 798,887