SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.228
-0.05%
$ 114.09 million $ 1.53 million
Jul 10, 12 PM $ 0.228
-0.04%
$ 114.15 million $ 1.28 million
Jul 10, 11 AM $ 0.229
-0.21%
$ 114.42 million $ 1.2 million
Jul 10, 10 AM $ 0.229
-0.22%
$ 114.56 million $ 1.23 million
Jul 10, 9 AM $ 0.23
-0.69%
$ 114.82 million $ 1.24 million
Jul 10, 8 AM $ 0.231
-0.11%
$ 115.61 million $ 1.24 million
Jul 10, 7 AM $ 0.231
+0.64%
$ 115.73 million $ 1.22 million
Jul 10, 6 AM $ 0.23
-0.04%
$ 115.02 million $ 1.26 million
Jul 10, 5 AM $ 0.23
-0.72%
$ 115.07 million $ 1.31 million
Jul 10, 4 AM $ 0.232
+0.25%
$ 115.9 million $ 1.28 million
Jul 10, 3 AM $ 0.231
-0.02%
$ 115.61 million $ 1.18 million
Jul 10, 2 AM $ 0.231
-0.54%
$ 115.64 million $ 1.33 million
Jul 10, 1 AM $ 0.233
+1.11%
$ 116.26 million $ 1.56 million
Jul 10, 12 AM $ 0.23
+0.01%
$ 114.99 million $ 1.59 million
Jul 9, 11 PM $ 0.23
+0.02%
$ 114.97 million $ 1.69 million
Jul 9, 10 PM $ 0.23
-0.07%
$ 114.95 million $ 1.84 million
Jul 9, 9 PM $ 0.23
-0.31%
$ 115.02 million $ 1.98 million
Jul 9, 8 PM $ 0.231
-0.62%
$ 115.38 million $ 2.16 million
Jul 9, 7 PM $ 0.232
+0.07%
$ 116.09 million $ 2.45 million
Jul 9, 6 PM $ 0.232
+0.41%
$ 116.01 million $ 2.64 million
Jul 9, 5 PM $ 0.231
+0.55%
$ 115.54 million $ 3.14 million
Jul 9, 4 PM $ 0.23
-0.05%
$ 114.91 million $ 3.32 million
Jul 9, 3 PM $ 0.23
-0.25%
$ 114.96 million $ 3.76 million
Jul 9, 2 PM $ 0.231
-0.42%
$ 115.25 million $ 4.11 million
Jul 9, 1 PM $ 0.231
-0.12%
$ 115.74 million $ 4.5 million
Jul 9, 12 PM $ 0.232
-0.28%
$ 115.87 million $ 4.76 million
Jul 9, 11 AM $ 0.232
-0.28%
$ 116.19 million $ 4.89 million
Jul 9, 10 AM $ 0.233
+0.16%
$ 116.53 million $ 4.98 million
Jul 9, 9 AM $ 0.233
-0.40%
$ 116.34 million $ 4.99 million
Jul 9, 8 AM $ 0.234
-1.03%
$ 116.82 million $ 5 million
Jul 9, 7 AM $ 0.236
+0.17%
$ 118.03 million $ 5.14 million
Jul 9, 6 AM $ 0.236
+0.12%
$ 117.83 million $ 5.12 million
Jul 9, 5 AM $ 0.235
+0.49%
$ 117.69 million $ 5.09 million
Jul 9, 4 AM $ 0.234
-0.99%
$ 117.09 million $ 5.09 million
Jul 9, 3 AM $ 0.237
+0.97%
$ 118.25 million $ 5.08 million
Jul 9, 2 AM $ 0.234
-1.60%
$ 117.12 million $ 4.9 million
Jul 9, 1 AM $ 0.238
+0.36%
$ 119.02 million $ 4.72 million
Jul 9, 12 AM $ 0.237
-0.78%
$ 118.6 million $ 4.72 million
Jul 8, 11 PM $ 0.239
+0.27%
$ 119.53 million $ 4.67 million
Jul 8, 10 PM $ 0.238
+0.29%
$ 119.2 million $ 4.53 million
Jul 8, 9 PM $ 0.238
+0.02%
$ 118.86 million $ 4.41 million
Jul 8, 8 PM $ 0.239
-0.08%
$ 119.36 million $ 4.31 million
Jul 8, 7 PM $ 0.239
+0.45%
$ 119.46 million $ 4.02 million
Jul 8, 6 PM $ 0.238
+1.08%
$ 118.93 million $ 3.88 million
Jul 8, 5 PM $ 0.235
+0.70%
$ 117.59 million $ 3.43 million
Jul 8, 4 PM $ 0.234
+0.79%
$ 116.77 million $ 3.27 million
Jul 8, 3 PM $ 0.232
-0.04%
$ 115.85 million $ 2.81 million
Jul 8, 2 PM $ 0.232
+0.89%
$ 115.89 million $ 2.53 million
Jul 8, 1 PM $ 0.23
+2.20%
$ 114.87 million $ 2.41 million
Jul 8, 12 PM $ 0.225
-0.62%
$ 112.4 million $ 2.2 million