SafePal Historical Data

SFP Page 9
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.287
-0.02%
$ 143.62 million $ 993,212
7:34 PM $ 0.287
-0.03%
$ 143.59 million $ 993,320
7:33 PM $ 0.287
-0.04%
$ 143.59 million $ 992,992
7:32 PM $ 0.287
-0.02%
$ 143.59 million $ 992,908
7:31 PM $ 0.287
+0.00%
$ 143.59 million $ 993,020
7:30 PM $ 0.287
-0.12%
$ 143.59 million $ 993,480
7:29 PM $ 0.288
+0.00%
$ 143.87 million $ 993,955
7:28 PM $ 0.288
+0.03%
$ 143.87 million $ 995,345
7:27 PM $ 0.288
+0.00%
$ 143.87 million $ 995,497
7:26 PM $ 0.288
+0.00%
$ 143.87 million $ 995,698
7:25 PM $ 0.288
-0.09%
$ 143.87 million $ 996,854
7:24 PM $ 0.288
+0.01%
$ 143.96 million $ 996,854
7:23 PM $ 0.288
+0.00%
$ 143.96 million $ 997,238
7:22 PM $ 0.288
+0.00%
$ 143.96 million $ 997,264
7:21 PM $ 0.288
+0.00%
$ 143.96 million $ 997,210
7:20 PM $ 0.288
+0.11%
$ 143.96 million $ 996,626
7:19 PM $ 0.288
+0.02%
$ 143.78 million $ 996,982
7:18 PM $ 0.288
-0.03%
$ 143.78 million $ 997,880
7:17 PM $ 0.288
+0.00%
$ 143.78 million $ 998,447
7:16 PM $ 0.288
+0.00%
$ 143.78 million $ 998,504
7:15 PM $ 0.288
+0.09%
$ 143.78 million $ 997,493
7:14 PM $ 0.287
+0.01%
$ 143.68 million $ 997,764
7:13 PM $ 0.287
+0.05%
$ 143.68 million $ 998,335
7:12 PM $ 0.287
+0.00%
$ 143.68 million $ 998,325
7:11 PM $ 0.287
+0.02%
$ 143.68 million $ 998,300
7:10 PM $ 0.287
+0.04%
$ 143.68 million $ 998,654
7:09 PM $ 0.287
+0.03%
$ 143.5 million $ 999,935
7:08 PM $ 0.287
+0.00%
$ 143.5 million $ 1 million
7:07 PM $ 0.287
+0.00%
$ 143.5 million $ 1 million
7:06 PM $ 0.287
+0.01%
$ 143.5 million $ 1 million
7:05 PM $ 0.287
-0.05%
$ 143.5 million $ 1 million
7:04 PM $ 0.287
-0.01%
$ 143.49 million $ 1 million
7:03 PM $ 0.287
-0.04%
$ 143.49 million $ 1 million
7:02 PM $ 0.287
+0.00%
$ 143.49 million $ 1 million
7:01 PM $ 0.287
+0.00%
$ 143.49 million $ 1 million
7:00 PM $ 0.287
-0.13%
$ 143.49 million $ 1 million
6:59 PM $ 0.288
+0.01%
$ 143.76 million $ 1 million
6:58 PM $ 0.287
-0.03%
$ 143.76 million $ 1 million
6:57 PM $ 0.288
+0.00%
$ 143.76 million $ 1 million
6:56 PM $ 0.288
+0.00%
$ 143.76 million $ 1 million
6:55 PM $ 0.288
+0.01%
$ 143.76 million $ 1 million
6:54 PM $ 0.288
+0.02%
$ 143.78 million $ 1.01 million
6:53 PM $ 0.288
+0.04%
$ 143.78 million $ 1.01 million
6:52 PM $ 0.287
+0.00%
$ 143.78 million $ 1.01 million
6:51 PM $ 0.287
+0.00%
$ 143.78 million $ 1.01 million
6:50 PM $ 0.287
+0.10%
$ 143.78 million $ 1.01 million
6:49 PM $ 0.287
-0.01%
$ 143.56 million $ 1 million
6:48 PM $ 0.287
+0.02%
$ 143.56 million $ 1.01 million
6:47 PM $ 0.287
+0.00%
$ 143.56 million $ 1.01 million
6:46 PM $ 0.287
+0.00%
$ 143.56 million $ 1.01 million