Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.298
+0.02%
$149.21 million $564,323
Today, at 6 AM $0.298
-0.04%
$149.19 million $570,224
Today, at 5 AM $0.298
+0.77%
$149.24 million $605,904
Today, at 4 AM $0.296
+0.51%
$148.11 million $595,570
Today, at 3 AM $0.295
-0.39%
$147.35 million $622,215
Today, at 2 AM $0.296
+0.90%
$147.92 million $641,877
Today, at 1 AM $0.293
+0.08%
$146.6 million $646,503
Today, at 12 AM $0.293
-0.08%
$146.48 million $681,244
Yesterday, at 11 PM $0.293
+0.26%
$146.6 million $682,395
Yesterday, at 10 PM $0.292
-0.24%
$146.22 million $684,161
Yesterday, at 9 PM $0.293
+0.31%
$146.58 million $688,649
Yesterday, at 8 PM $0.292
-0.57%
$146.13 million $699,589
Yesterday, at 7 PM $0.294
-0.04%
$146.97 million $703,429
Yesterday, at 6 PM $0.294
-0.44%
$147.07 million $712,181
Yesterday, at 5 PM $0.295
-0.07%
$147.73 million $732,028
Yesterday, at 4 PM $0.296
+0.63%
$147.83 million $775,885
Yesterday, at 3 PM $0.294
-1.49%
$146.9 million $799,023
Yesterday, at 2 PM $0.298
-2.54%
$149.12 million $806,496
Yesterday, at 1 PM $0.306
-0.38%
$152.99 million $756,716
Yesterday, at 12 PM $0.307
+0.04%
$153.56 million $767,234
Yesterday, at 11 AM $0.307
-0.97%
$153.51 million $771,761
Yesterday, at 10 AM $0.31
+0.29%
$155.01 million $775,007
Yesterday, at 9 AM $0.309
+0.11%
$154.55 million $785,862
Yesterday, at 8 AM $0.309
-0.28%
$154.39 million $792,184
Yesterday, at 7 AM $0.31
-0.96%
$154.83 million $773,582
Yesterday, at 6 AM $0.313
+0.21%
$156.32 million $765,888
Yesterday, at 5 AM $0.312
-0.79%
$155.99 million $727,549
Yesterday, at 4 AM $0.314
-0.46%
$157.23 million $724,354
Yesterday, at 3 AM $0.316
+1.84%
$157.95 million $683,891
Yesterday, at 2 AM $0.31
+0.79%
$155.09 million $659,129
Yesterday, at 1 AM $0.308
-0.46%
$153.89 million $649,133
Yesterday, at 12 AM $0.309
-0.16%
$154.6 million $611,694
Sep 22, 11 PM $0.31
+0.31%
$154.85 million $610,946
Sep 22, 10 PM $0.309
+0.43%
$154.37 million $605,208
Sep 22, 9 PM $0.307
-0.08%
$153.71 million $600,497
Sep 22, 8 PM $0.308
+0.65%
$153.83 million $594,263
Sep 22, 7 PM $0.306
-0.05%
$152.86 million $580,281
Sep 22, 6 PM $0.306
-0.34%
$152.92 million $572,862
Sep 22, 5 PM $0.307
-0.33%
$153.45 million $552,412
Sep 22, 4 PM $0.308
+0.57%
$153.95 million $502,059
Sep 22, 3 PM $0.306
+0.92%
$153.07 million $485,543
Sep 22, 2 PM $0.303
-0.68%
$151.67 million $471,802
Sep 22, 1 PM $0.305
+0.81%
$152.75 million $472,695
Sep 22, 12 PM $0.303
+0.72%
$151.52 million $488,390
Sep 22, 11 AM $0.301
+0.05%
$150.43 million $488,578
Sep 22, 10 AM $0.301
-0.66%
$150.36 million $522,899
Sep 22, 9 AM $0.303
-0.67%
$151.37 million $783,988
Sep 22, 8 AM $0.305
+0.31%
$152.39 million $787,151
Sep 22, 7 AM $0.304
-0.04%
$151.91 million $810,146
Sep 22, 6 AM $0.304
-0.36%
$151.98 million $820,464
Download