SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.218
-0.01%
$ 108.97 million $ 1.37 million
Today, at 7 PM $ 0.218
-0.11%
$ 109.03 million $ 1.49 million
Today, at 6 PM $ 0.218
-0.22%
$ 109.16 million $ 1.6 million
Today, at 5 PM $ 0.219
-0.37%
$ 109.39 million $ 1.85 million
Today, at 4 PM $ 0.22
-0.09%
$ 109.8 million $ 1.98 million
Today, at 3 PM $ 0.22
-0.03%
$ 109.9 million $ 1.98 million
Today, at 2 PM $ 0.22
+0.56%
$ 110.05 million $ 2.02 million
Today, at 1 PM $ 0.219
-0.25%
$ 109.44 million $ 2.09 million
Today, at 12 PM $ 0.219
+0.23%
$ 109.64 million $ 2.02 million
Today, at 11 AM $ 0.219
-0.17%
$ 109.34 million $ 1.96 million
Today, at 10 AM $ 0.219
+0.11%
$ 109.53 million $ 1.97 million
Today, at 9 AM $ 0.219
-0.27%
$ 109.41 million $ 1.97 million
Today, at 8 AM $ 0.219
+0.04%
$ 109.71 million $ 1.93 million
Today, at 7 AM $ 0.219
-0.31%
$ 109.66 million $ 1.99 million
Today, at 6 AM $ 0.22
-0.13%
$ 110.01 million $ 1.97 million
Today, at 5 AM $ 0.22
+0.17%
$ 110.16 million $ 1.9 million
Today, at 4 AM $ 0.22
-0.11%
$ 109.97 million $ 1.92 million
Today, at 3 AM $ 0.22
-0.37%
$ 110.09 million $ 1.89 million
Today, at 2 AM $ 0.221
-0.18%
$ 110.5 million $ 1.88 million
Today, at 1 AM $ 0.221
-0.28%
$ 110.69 million $ 1.86 million
Today, at 12 AM $ 0.222
+0.48%
$ 111 million $ 1.86 million
Yesterday, at 11 PM $ 0.221
-0.05%
$ 110.47 million $ 1.87 million
Yesterday, at 10 PM $ 0.221
-0.14%
$ 110.52 million $ 1.86 million
Yesterday, at 9 PM $ 0.221
-0.20%
$ 110.67 million $ 1.83 million
Yesterday, at 8 PM $ 0.222
-0.84%
$ 110.89 million $ 1.76 million
Yesterday, at 7 PM $ 0.224
-0.36%
$ 111.83 million $ 1.7 million
Yesterday, at 6 PM $ 0.224
+1.01%
$ 112.24 million $ 1.55 million
Yesterday, at 5 PM $ 0.222
+1.70%
$ 111.12 million $ 1.3 million
Yesterday, at 4 PM $ 0.219
+0.81%
$ 109.25 million $ 1.18 million
Yesterday, at 3 PM $ 0.217
+0.57%
$ 108.38 million $ 1.16 million
Yesterday, at 2 PM $ 0.216
-0.37%
$ 107.77 million $ 1.06 million
Yesterday, at 1 PM $ 0.216
+0.23%
$ 108.17 million $ 975,965
Yesterday, at 12 PM $ 0.216
+0.10%
$ 107.93 million $ 1.07 million
Yesterday, at 11 AM $ 0.216
-0.15%
$ 107.82 million $ 1.07 million
Yesterday, at 10 AM $ 0.216
-0.11%
$ 107.99 million $ 1.07 million
Yesterday, at 9 AM $ 0.216
-0.21%
$ 108.1 million $ 1.05 million
Yesterday, at 8 AM $ 0.217
-0.12%
$ 108.33 million $ 1.07 million
Yesterday, at 7 AM $ 0.217
+0.25%
$ 108.46 million $ 1.03 million
Yesterday, at 6 AM $ 0.216
+0.23%
$ 108.19 million $ 1.02 million
Yesterday, at 5 AM $ 0.216
-0.15%
$ 107.94 million $ 1.02 million
Yesterday, at 4 AM $ 0.216
+0.20%
$ 108.1 million $ 1.01 million
Yesterday, at 3 AM $ 0.216
+0.12%
$ 107.88 million $ 1.02 million
Yesterday, at 2 AM $ 0.215
-0.21%
$ 107.75 million $ 1.04 million
Yesterday, at 1 AM $ 0.216
+0.09%
$ 107.98 million $ 1.06 million
Yesterday, at 12 AM $ 0.216
+0.00%
$ 107.88 million $ 1.05 million
Jul 24, 11 PM $ 0.216
+0.12%
$ 107.89 million $ 1.07 million
Jul 24, 10 PM $ 0.216
-0.01%
$ 107.75 million $ 1.08 million
Jul 24, 9 PM $ 0.216
-0.05%
$ 107.76 million $ 1.12 million
Jul 24, 8 PM $ 0.216
-0.02%
$ 107.82 million $ 1.11 million
Jul 24, 7 PM $ 0.216
-0.05%
$ 107.75 million $ 1.05 million
Download