Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:25 AM $0.298
+0.02%
$149.21 million $564,323
7:24 AM $0.298
+0.01%
$149.21 million $564,272
7:23 AM $0.298
+0.01%
$149.21 million $564,523
7:22 AM $0.298
+0.00%
$149.21 million $564,561
7:21 AM $0.298
+0.01%
$149.21 million $564,683
7:20 AM $0.298
+0.01%
$149.21 million $564,774
7:19 AM $0.298
+0.02%
$149.15 million $564,786
7:18 AM $0.298
+0.00%
$149.15 million $564,898
7:17 AM $0.298
+0.02%
$149.15 million $565,101
7:16 AM $0.298
+0.03%
$149.15 million $565,193
7:15 AM $0.298
-0.01%
$149.15 million $565,173
7:14 AM $0.298
+0.00%
$149.05 million $565,250
7:13 AM $0.298
+0.01%
$149.05 million $565,545
7:12 AM $0.298
+0.00%
$149.05 million $565,562
7:11 AM $0.298
+0.01%
$149.05 million $565,686
7:10 AM $0.298
+0.02%
$149.05 million $565,670
7:09 AM $0.298
+0.03%
$149.01 million $565,620
7:08 AM $0.298
+0.01%
$149.01 million $566,212
7:07 AM $0.298
+0.02%
$149.01 million $566,452
7:06 AM $0.298
+0.00%
$149.01 million $566,809
7:05 AM $0.298
-0.10%
$149.01 million $566,910
7:04 AM $0.298
-0.04%
$149.06 million $567,343
7:03 AM $0.298
-0.03%
$149.06 million $567,596
7:02 AM $0.298
-0.01%
$149.06 million $567,753
7:01 AM $0.298
-0.02%
$149.06 million $569,215
7:00 AM $0.298
+0.01%
$149.06 million $569,562
6:59 AM $0.298
+0.00%
$149.19 million $570,224
6:58 AM $0.298
+0.00%
$149.19 million $570,810
6:57 AM $0.298
+0.00%
$149.19 million $570,973
6:56 AM $0.298
+0.00%
$149.19 million $571,008
6:55 AM $0.298
+0.01%
$149.19 million $571,033
6:54 AM $0.298
+0.01%
$149.15 million $570,996
6:53 AM $0.298
+0.01%
$149.15 million $570,948
6:52 AM $0.298
-0.01%
$149.15 million $574,954
6:51 AM $0.298
+0.00%
$149.15 million $575,393
6:50 AM $0.298
+0.00%
$149.15 million $575,810
6:49 AM $0.298
-0.01%
$149.15 million $576,224
6:48 AM $0.298
+0.00%
$149.15 million $576,099
6:47 AM $0.298
-0.03%
$149.15 million $576,109
6:46 AM $0.298
+0.03%
$149.15 million $576,180
6:45 AM $0.298
-0.02%
$149.15 million $576,174
6:44 AM $0.298
-0.02%
$149.21 million $576,193
6:43 AM $0.298
+0.01%
$149.21 million $576,362
6:42 AM $0.298
+0.00%
$149.21 million $576,375
6:41 AM $0.298
+0.00%
$149.21 million $576,384
6:40 AM $0.298
+0.00%
$149.21 million $576,406
6:39 AM $0.298
+0.01%
$149.25 million $576,293
6:38 AM $0.298
-0.02%
$149.25 million $576,177
6:37 AM $0.299
-0.01%
$149.25 million $576,201
6:36 AM $0.299
+0.00%
$149.25 million $576,359
Download