Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.259
+17.66%
$129.66 million $30.13 million
Jul 2026 $0.22
+0.78%
$109.94 million $54.17 million
Jun 2026 $0.218
-26.35%
$109.01 million $59.66 million
May 2026 $0.296
-7.25%
$148.16 million $21.47 million
Apr 2026 $0.329
+15.92%
$159.56 million $48.67 million
Mar 2026 $0.284
+6.94%
$141.88 million $46.87 million
Feb 2026 $0.265
-15.40%
$132.68 million $47.32 million
Jan 2026 $0.34
+5.62%
$156.83 million $47.95 million
Dec 2025 $0.323
-2.30%
$160.88 million $45.33 million
Nov 2025 $0.334
-4.74%
$165.35 million $90.31 million
Oct 2025 $0.338
-32.27%
$175.52 million $137.88 million
Sep 2025 $0.496
+7.15%
$249.66 million $248.36 million
Aug 2025 $0.474
+4.44%
$231.64 million $61.81 million
Jul 2025 $0.478
+5.56%
$226.79 million $93.15 million
Jun 2025 $0.463
-5.04%
$226.58 million $100.6 million
May 2025 $0.488
-7.52%
$244.03 million $132.39 million
Apr 2025 $0.528
+4.46%
$263.88 million $161.13 million
Mar 2025 $0.505
-18.62%
$252.62 million $209.2 million
Feb 2025 $0.621
-10.16%
$310.41 million $115.18 million
Jan 2025 $0.684
-5.95%
$345.51 million $102.07 million
Dec 2024 $0.72
-5.40%
$363.68 million $261.2 million
Nov 2024 $0.761
+11.33%
$380.47 million $184.65 million
Oct 2024 $0.712
-2.45%
$341.94 million $66.12 million
Sep 2024 $0.73
-7.89%
$364.81 million $95.38 million
Aug 2024 $0.792
+2.64%
$396.14 million $133.02 million
Jul 2024 $0.772
-7.93%
$385.97 million $153.58 million
Jun 2024 $0.838
+3.46%
$419.21 million $218.91 million
May 2024 $0.81
-0.35%
$405.21 million $193.18 million
Apr 2024 $0.813
+4.67%
$406.64 million $529.31 million
Mar 2024 $0.777
-1.44%
$388.5 million $368.49 million
Feb 2024 $0.788
+18.21%
$394.16 million $159.53 million
Jan 2024 $0.667
-13.94%
$333.47 million $174.59 million
Dec 2023 $0.775
+20.78%
$387.59 million $299.15 million
Nov 2023 $0.642
-7.73%
$320.77 million $254.28 million
Oct 2023 $0.695
+22.93%
$347.62 million $178.22 million
Sep 2023 $0.566
+9.23%
$282.78 million $253.53 million
Aug 2023 $0.518
+20.04%
$258.89 million $590.8 million
Jul 2023 $0.431
-7.19%
$215.68 million $236.46 million
Jun 2023 $0.465
+13.07%
$232.37 million $503.36 million
May 2023 $0.411
-5.91%
$205.51 million $160.78 million
Apr 2023 $0.437
-11.04%
$218.44 million $348.92 million
Mar 2023 $0.491
-1.35%
$245.43 million $747.16 million
Feb 2023 $0.497
-13.42%
$248.62 million $671.38 million
Jan 2023 $0.573
+45.27%
$286.75 million $442.39 million
Dec 2022 $0.395
-10.99%
$197.35 million $518.61 million
Nov 2022 $0.444
+9.82%
$221.79 million $1.46 billion
Oct 2022 $0.404
+12.40%
$202.01 million $298.03 million
Sep 2022 $0.359
-9.24%
$179.72 million $243.73 million
Aug 2022 $0.396
+3.13%
$-- $465.93 million
Jul 2022 $0.384
+17.99%
$-- $293.19 million
Download