SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.228
-22.92%
$ 114.09 million $ 17.91 million
May 25 $ 0.306
+11.39%
$ 148.16 million $ 8.87 million
May 18 $ 0.284
+1.38%
$ 137.38 million $ 1.98 million
May 11 $ 0.287
-12.56%
$ 140.04 million $ 2.49 million
May 4 $ 0.329
+2.67%
$ 164.29 million $ 3.14 million
Apr 27 $ 0.32
-9.12%
$ 160.02 million $ 1.39 million
Apr 20 $ 0.322
+7.13%
$ 176.1 million $ 7.09 million
Apr 13 $ 0.309
+8.26%
$ 150.08 million $ 6.9 million
Apr 6 $ 0.291
-3.53%
$ 142.87 million $ 9.77 million
Mar 30 $ 0.302
+9.32%
$ 150.96 million $ 12.06 million
Mar 23 $ 0.276
-3.48%
$ 138.09 million $ 9.29 million
Mar 16 $ 0.286
-2.05%
$ 143.08 million $ 10.99 million
Mar 9 $ 0.292
+13.91%
$ 146.08 million $ 11.46 million
Mar 2 $ 0.261
+0.06%
$ 128.24 million $ 9.66 million
Feb 23 $ 0.261
+0.77%
$ 130.34 million $ 11.08 million
Feb 16 $ 0.27
+1.35%
$ 129.35 million $ 7.35 million
Feb 9 $ 0.284
+5.85%
$ 133.35 million $ 10.1 million
Feb 2 $ 0.275
-5.42%
$ 134.31 million $ 14.87 million
Jan 26 $ 0.314
-9.51%
$ 145.13 million $ 9.92 million
Jan 19 $ 0.358
-0.37%
$ 173.3 million $ 12.39 million
Jan 12 $ 0.372
+4.87%
$ 179.4 million $ 9.19 million
Jan 5 $ 0.358
-0.55%
$ 177.31 million $ 8.69 million
Dec 29 $ 0.339
+8.72%
$ 179.87 million $ 8.95 million
Dec 22 $ 0.313
+4.87%
$ 155.72 million $ 6.66 million
Dec 15 $ 0.298
-8.07%
$ 149.18 million $ 8.8 million
Dec 8 $ 0.338
+2.52%
$ 162.31 million $ 9.39 million
Dec 1 $ 0.336
+1.70%
$ 164.61 million $ 10.08 million
Nov 24 $ 0.334
+9.02%
$ 165.35 million $ 28.63 million
Nov 17 $ 0.312
-12.44%
$ 153.37 million $ 14.8 million
Nov 10 $ 0.367
+1.69%
$ 178.16 million $ 14.6 million
Nov 3 $ 0.37
+3.98%
$ 180.46 million $ 18.78 million
Oct 27 $ 0.355
-10.00%
$ 177.74 million $ 13.64 million
Oct 20 $ 0.381
-0.42%
$ 197.52 million $ 15.45 million
Oct 13 $ 0.38
-7.71%
$ 191.45 million $ 28.1 million
Oct 6 $ 0.384
-23.72%
$ 205.7 million $ 45.93 million
Sep 29 $ 0.508
+3.78%
$ 251.74 million $ 43.47 million
Sep 22 $ 0.486
-1.03%
$ 244.8 million $ 162.59 million
Sep 15 $ 0.498
+5.59%
$ 245.34 million $ 27.52 million
Sep 8 $ 0.488
+6.84%
$ 235.81 million $ 10.73 million
Sep 1 $ 0.453
-2.24%
$ 228.57 million $ 9 million
Aug 25 $ 0.474
+3.61%
$ 231.64 million $ 13.08 million
Aug 18 $ 0.474
-2.59%
$ 228.52 million $ 11.04 million
Aug 11 $ 0.487
-4.25%
$ 243.49 million $ 15.76 million
Aug 4 $ 0.514
+13.16%
$ 254.18 million $ 10.65 million
Jul 28 $ 0.455
-11.36%
$ 227.14 million $ 22.68 million
Jul 21 $ 0.502
-7.37%
$ 256.95 million $ 18.15 million
Jul 14 $ 0.52
+0.98%
$ 271.23 million $ 22.77 million
Jul 7 $ 0.507
+12.45%
$ 257.57 million $ 17.66 million
Jun 30 $ 0.447
-3.61%
$ 225.34 million $ 21.08 million
Jun 23 $ 0.442
-2.03%
$ 231.75 million $ 37.36 million
Download