ROCKY Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000588
-10.81%
$587,581 $26,141
Nov 17, 2024 $0.000663
-1.16%
$662,528 $17,599
Nov 16, 2024 $0.00067
+11.20%
$670,289 $18,202
Nov 15, 2024 $0.000603
+1.21%
$602,776 $16,568
Nov 14, 2024 $0.000596
-9.52%
$595,560 $51,379
Nov 13, 2024 $0.00068
+25.57%
$680,092 $81,868
Nov 12, 2024 $0.000537
-13.14%
$536,513 $12,303
Nov 11, 2024 $0.000616
-4.83%
$616,234 $31,292
Nov 10, 2024 $0.000647
-13.86%
$647,483 $78,857
Nov 9, 2024 $0.000772
+38.21%
$772,423 $23,344
Nov 8, 2024 $0.000589
+1.71%
$589,358 $7,680
Nov 7, 2024 $0.000587
+24.37%
$586,911 $53,952
Nov 6, 2024 $0.000471
+54.16%
$470,744 $11,365
Nov 5, 2024 $0.000304
-11.05%
$304,196 $1,208
Nov 4, 2024 $0.000342
+6.87%
$342,000 $567
Nov 3, 2024 $0.00032
-0.94%
$319,934 $155
Nov 2, 2024 $0.000315
-4.52%
$314,547 $784
Nov 1, 2024 $0.000329
-5.33%
$328,569 $3,509
Oct 31, 2024 $0.000347
-7.38%
$347,078 $4,937
Oct 30, 2024 $0.000371
-2.99%
$370,737 $40,448
Oct 29, 2024 $0.000382
+2.24%
$382,170 $2,845
Oct 28, 2024 $0.000377
+1.68%
$376,523 $0
Oct 27, 2024 $0.00037
-1.61%
$370,321 $29,164
Oct 26, 2024 $0.000375
-1.19%
$375,006 $14,428
Oct 25, 2024 $0.000379
-9.75%
$378,970 $7,516
Oct 24, 2024 $0.00042
-5.30%
$419,932 $17,427
Oct 23, 2024 $0.000441
+6.31%
$441,266 $2,510
Oct 22, 2024 $0.000415
-8.93%
$415,050 $41,244
Oct 21, 2024 $0.000456
-4.04%
$455,755 $40,098
Oct 20, 2024 $0.000474
-20.84%
$474,331 $100,689
Oct 19, 2024 $0.000599
+11.20%
$599,186 $22,292
Oct 18, 2024 $0.000576
-6.47%
$575,600 $143,903
Oct 17, 2024 $0.000615
-28.87%
$615,428 $43,835
Oct 16, 2024 $0.000864
-2.12%
$864,285 $12,126
Oct 15, 2024 $0.000883
+14.52%
$882,969 $40,293
Oct 14, 2024 $0.000771
+39.87%
$771,032 $26,903
Oct 13, 2024 $0.000551
-5.93%
$551,243 $11,026
Oct 12, 2024 $0.000586
+7.02%
$586,107 $4,604
Oct 11, 2024 $0.000547
+12.03%
$547,117 $143
Oct 10, 2024 $0.000488
-3.19%
$488,324 $427
Oct 9, 2024 $0.000504
-18.91%
$504,433 $1,054
Oct 8, 2024 $0.000622
+7.42%
$622,089 $771
Oct 7, 2024 $0.000578
-6.05%
$578,361 $67
Oct 6, 2024 $0.000616
+5.74%
$615,607 $186
Oct 5, 2024 $0.000583
+7.35%
$582,571 $411
Oct 4, 2024 $0.000543
+28.58%
$542,629 $318
Oct 3, 2024 $0.000422
-8.26%
$422,000 $59
Oct 2, 2024 $0.00046
-3.36%
$460,000 $89
Oct 1, 2024 $0.000476
+18.70%
$476,000 $386
Sep 30, 2024 $0.000401
-16.80%
$401,000 $65