Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000376
+1.23%
$375,559 $37
Dec 23, 2024 $0.000369
-4.50%
$369,452 $606
Dec 22, 2024 $0.000382
-0.27%
$382,479 $493
Dec 21, 2024 $0.000366
-11.33%
$365,802 $458
Dec 20, 2024 $0.000418
-0.08%
$417,802 $7,043
Dec 19, 2024 $0.000418
-6.13%
$418,120 $1,266
Dec 18, 2024 $0.000445
-9.32%
$445,415 $1,053
Dec 17, 2024 $0.000491
-6.25%
$491,168 $3,869
Dec 16, 2024 $0.000526
-3.78%
$525,779 $3,731
Dec 15, 2024 $0.000546
+2.30%
$546,448 $15,456
Dec 14, 2024 $0.000532
-0.70%
$531,522 $5,522
Dec 13, 2024 $0.000557
-0.41%
$556,992 $5,636
Dec 12, 2024 $0.000559
+0.61%
$559,296 $2,681
Dec 11, 2024 $0.000556
+15.97%
$555,919 $0
Dec 10, 2024 $0.000479
-5.43%
$479,381 $882
Dec 9, 2024 $0.000507
-16.04%
$506,895 $3,670
Dec 8, 2024 $0.000604
+0.66%
$603,725 $894
Dec 7, 2024 $0.000612
+0.83%
$611,543 $1,696
Dec 6, 2024 $0.000607
+3.65%
$606,534 $1,516
Dec 5, 2024 $0.000585
+49.27%
$585,153 $2,651
Dec 4, 2024 $0.000392
-0.40%
$392,000 $1,080
Dec 3, 2024 $0.000394
-0.83%
$393,574 $3,348
Dec 2, 2024 $0.000397
-10.40%
$396,643 $1,148
Dec 1, 2024 $0.000443
+13.41%
$433,152 $14,319
Nov 30, 2024 $0.00039
+0.63%
$390,363 $2,967
Nov 29, 2024 $0.000388
-14.66%
$387,963 $2,046
Nov 28, 2024 $0.000455
-10.63%
$454,590 $6,486
Nov 27, 2024 $0.000509
+16.58%
$508,682 $5,608
Nov 26, 2024 $0.000436
-16.39%
$436,332 $2,639
Nov 25, 2024 $0.000522
-0.09%
$521,858 $598
Nov 24, 2024 $0.000524
-12.78%
$523,873 $6,318
Nov 23, 2024 $0.000601
+5.61%
$600,638 $603
Nov 22, 2024 $0.000568
-7.61%
$560,764 $1,648
Nov 21, 2024 $0.00064
+25.09%
$615,534 $11,624
Nov 20, 2024 $0.000511
+1.19%
$511,049 $4,137
Nov 19, 2024 $0.000505
-14.01%
$505,197 $9,034
Nov 18, 2024 $0.000588
-10.81%
$587,581 $26,141
Nov 17, 2024 $0.000663
-1.16%
$662,528 $17,599
Nov 16, 2024 $0.00067
+11.20%
$670,289 $18,202
Nov 15, 2024 $0.000603
+1.21%
$602,776 $16,568
Nov 14, 2024 $0.000596
-9.52%
$595,560 $51,379
Nov 13, 2024 $0.00068
+25.57%
$680,092 $81,868
Nov 12, 2024 $0.000537
-13.14%
$536,513 $12,303
Nov 11, 2024 $0.000616
-4.83%
$616,234 $31,292
Nov 10, 2024 $0.000647
-13.86%
$647,483 $78,857
Nov 9, 2024 $0.000772
+38.21%
$772,423 $23,344
Nov 8, 2024 $0.000589
+1.71%
$589,358 $7,680
Nov 7, 2024 $0.000587
+24.37%
$586,911 $53,952
Nov 6, 2024 $0.000471
+54.16%
$470,744 $11,365
Nov 5, 2024 $0.000304
-11.05%
$304,196 $1,208