ROCKY Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000446
-11.16%
$ 446,000 $ 477
Aug 22, 2024 $ 0.000502
+6.36%
$ 502,000 $ 23
Aug 21, 2024 $ 0.000472
-1.67%
$ 472,000 $ 53
Aug 20, 2024 $ 0.00048
+23.39%
$ 480,000 $ 228
Aug 19, 2024 $ 0.000389
-13.56%
$ 389,000 $ 107
Aug 18, 2024 $ 0.00045
+7.14%
$ 450,000 $ 57
Aug 17, 2024 $ 0.00042
-9.68%
$ 420,000 $ 32
Aug 16, 2024 $ 0.000465
-1.48%
$ 465,000 $ 409
Aug 15, 2024 $ 0.000472
-2.68%
$ 472,000 $ 925
Aug 14, 2024 $ 0.000485
+23.72%
$ 485,000 $ 614
Aug 13, 2024 $ 0.000392
-11.11%
$ 392,000 $ 606
Aug 12, 2024 $ 0.000441
-13.19%
$ 441,000 $ 266
Aug 11, 2024 $ 0.000508
-5.75%
$ 508,000 $ 70
Aug 10, 2024 $ 0.00039
-23.68%
$ 390,000 $ 434
Aug 9, 2024 $ 0.000511
-16.78%
$ 511,000 $ 682
Aug 8, 2024 $ 0.000614
+38.29%
$ 614,000 $ 949
Aug 7, 2024 $ 0.000581
+3.75%
$ 581,000 $ 443
Aug 6, 2024 $ 0.00056
-19.08%
$ 560,000 $ 854
Aug 5, 2024 $ 0.000692
-1.14%
$ 692,000 $ 642
Aug 4, 2024 $ 0.0007
-9.33%
$ 700,000 $ 2,582
Aug 3, 2024 $ 0.0008
+6.38%
$ 800,000 $ 2,838
Aug 2, 2024 $ 0.000752
-18.97%
$ 752,000 $ 310
Aug 1, 2024 $ 0.0008
-17.53%
$ 800,000 $ 248
Jul 31, 2024 $ 0.00097
+7.42%
$ 970,000 $ 75
Jul 30, 2024 $ 0.000903
-14.49%
$ 903,000 $ 567
Jul 29, 2024 $ 0.00106
-0.09%
$ 1.06 million $ 1,043
Jul 28, 2024 $ 0.00098
+1.14%
$ 980,000 $ 559
Jul 27, 2024 $ 0.000969
-7.01%
$ 969,000 $ 439
Jul 26, 2024 $ 0.00104
+20.74%
$ 1.04 million $ 1,745
Jul 25, 2024 $ 0.000863
-3.03%
$ 863,000 $ 1,077
Jul 24, 2024 $ 0.00118
+5.83%
$ 1.18 million $ 806
Jul 23, 2024 $ 0.00111
+1.00%
$ 1.11 million $ 299
Jul 22, 2024 $ 0.0011
+4.65%
$ 1.1 million $ 1,161
Jul 21, 2024 $ 0.00118
-3.21%
$ 1.18 million $ 1,500
Jul 20, 2024 $ 0.00117
+12.45%
$ 1.17 million $ 7,486
Jul 19, 2024 $ 0.00104
-3.99%
$ 1.04 million $ 741
Jul 18, 2024 $ 0.000987
-1.60%
$ 987,000 $ 1,033
Jul 17, 2024 $ 0.001
-13.16%
$ 1 million $ 2,609
Jul 16, 2024 $ 0.00115
+3.77%
$ 1.16 million $ 5,453
Jul 15, 2024 $ 0.00102
+9.06%
$ 1.02 million $ 3,928
Jul 14, 2024 $ 0.000999
+10.88%
$ 999,000 $ 779
Jul 13, 2024 $ 0.000963
-5.87%
$ 963,000 $ 1,243
Jul 12, 2024 $ 0.00102
+13.54%
$ 1.02 million $ 2,885
Jul 11, 2024 $ 0.00107
+7.10%
$ 1.07 million $ 2,662
Jul 10, 2024 $ 0.001
-8.84%
$ 1 million $ 15,354
Jul 9, 2024 $ 0.00112
+29.21%
$ 1.12 million $ 12,014
Jul 8, 2024 $ 0.000866
-13.66%
$ 866,000 $ 14,351
Jul 7, 2024 $ 0.001
-17.18%
$ 1 million $ 2,087
Jul 6, 2024 $ 0.00121
-7.98%
$ 1.21 million $ 895
Jul 5, 2024 $ 0.00132
-6.13%
$ 1.32 million $ 1,407