Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKY Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.000342
+6.87%
$342,000 $567
Nov 3, 2024 $0.00032
-0.94%
$319,934 $155
Nov 2, 2024 $0.000315
-4.52%
$314,547 $784
Nov 1, 2024 $0.000329
-5.33%
$328,569 $3,509
Oct 31, 2024 $0.000347
-7.38%
$347,078 $4,937
Oct 30, 2024 $0.000371
-2.99%
$370,737 $40,448
Oct 29, 2024 $0.000382
+2.24%
$382,170 $2,845
Oct 28, 2024 $0.000377
+1.68%
$376,523 $0
Oct 27, 2024 $0.00037
-1.61%
$370,321 $29,164
Oct 26, 2024 $0.000375
-1.19%
$375,006 $14,428
Oct 25, 2024 $0.000379
-9.75%
$378,970 $7,516
Oct 24, 2024 $0.00042
-5.30%
$419,932 $17,427
Oct 23, 2024 $0.000441
+6.31%
$441,266 $2,510
Oct 22, 2024 $0.000415
-8.93%
$415,050 $41,244
Oct 21, 2024 $0.000456
-4.04%
$455,755 $40,098
Oct 20, 2024 $0.000474
-20.84%
$474,331 $100,689
Oct 19, 2024 $0.000599
+11.20%
$599,186 $22,292
Oct 18, 2024 $0.000576
-6.47%
$575,600 $143,903
Oct 17, 2024 $0.000615
-28.87%
$615,428 $43,835
Oct 16, 2024 $0.000864
-2.12%
$864,285 $12,126
Oct 15, 2024 $0.000883
+14.52%
$882,969 $40,293
Oct 14, 2024 $0.000771
+39.87%
$771,032 $26,903
Oct 13, 2024 $0.000551
-5.93%
$551,243 $11,026
Oct 12, 2024 $0.000586
+7.02%
$586,107 $4,604
Oct 11, 2024 $0.000547
+12.03%
$547,117 $143
Oct 10, 2024 $0.000488
-3.19%
$488,324 $427
Oct 9, 2024 $0.000504
-18.91%
$504,433 $1,054
Oct 8, 2024 $0.000622
+7.42%
$622,089 $771
Oct 7, 2024 $0.000578
-6.05%
$578,361 $67
Oct 6, 2024 $0.000616
+5.74%
$615,607 $186
Oct 5, 2024 $0.000583
+7.35%
$582,571 $411
Oct 4, 2024 $0.000543
+28.58%
$542,629 $318
Oct 3, 2024 $0.000422
-8.26%
$422,000 $59
Oct 2, 2024 $0.00046
-3.36%
$460,000 $89
Oct 1, 2024 $0.000476
+18.70%
$476,000 $386
Sep 30, 2024 $0.000401
-16.80%
$401,000 $65
Sep 29, 2024 $0.000482
+3.66%
$482,000 $201
Sep 28, 2024 $0.000425
+3.41%
$425,000 $47
Sep 27, 2024 $0.000411
-7.22%
$411,000 $443
Sep 26, 2024 $0.000443
+18.77%
$443,000 $428
Sep 25, 2024 $0.000373
+7.80%
$373,000 $719
Sep 24, 2024 $0.000396
-1.74%
$396,000 $1,699
Sep 23, 2024 $0.00045
+1.81%
$450,000 $277
Sep 22, 2024 $0.000442
-17.07%
$442,000 $516
Sep 21, 2024 $0.000533
+17.66%
$533,000 $406
Sep 20, 2024 $0.000453
-14.20%
$453,000 $8,072
Sep 19, 2024 $0.000528
+27.85%
$528,000 $7,064
Sep 18, 2024 $0.000413
-1.43%
$413,000 $115
Sep 17, 2024 $0.000419
+5.81%
$419,000 $15
Sep 16, 2024 $0.000396
-3.88%
$396,000 $344