BITCOINBANK Historical Data

BTCBANK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0009
-18.18%
$ 18,900 $ 582
Mar 9, 2024 $ 0.0011
+10.00%
$ 23,100 $ 1,707
Mar 8, 2024 $ 0.001
-9.09%
$ 21,000 $ 299
Mar 7, 2024 $ 0.0011
-15.38%
$ 23,100 $ 349
Mar 6, 2024 $ 0.001
+11.11%
$ 21,000 $ 416
Mar 5, 2024 $ 0.0009
-10.00%
$ 18,900 $ 947
Mar 4, 2024 $ 0.001
-9.09%
$ 21,000 $ 1,407
Mar 3, 2024 $ 0.0009
-25.00%
$ 18,900 $ 775
Mar 2, 2024 $ 0.0012
+9.09%
$ 25,200 $ 1,091
Mar 1, 2024 $ 0.0011
+37.50%
$ 23,100 $ 1,425
Feb 29, 2024 $ 0.0008
+0.00%
$ 16,800 $ 53
Feb 28, 2024 $ 0.0008
+0.00%
$ 16,800 $ 424
Feb 27, 2024 $ 0.0008
+0.00%
$ 16,800 $ 351
Feb 26, 2024 $ 0.0008
+0.00%
$ 16,800 $ 12,928
Feb 25, 2024 $ 0.0008
+14.29%
$ 16,800 $ 161
Feb 24, 2024 $ 0.0007
+0.00%
$ 14,700 $ 286
Feb 23, 2024 $ 0.0007
-22.22%
$ 14,700 $ 84
Feb 22, 2024 $ 0.0009
+0.00%
$ 18,900 $ 795
Feb 21, 2024 $ 0.0009
+28.57%
$ 18,900 $ 1,826
Feb 20, 2024 $ 0.0007
-22.22%
$ 14,700 $ 1,358
Feb 19, 2024 $ 0.0009
+12.50%
$ 18,900 $ 548
Feb 18, 2024 $ 0.0008
+0.00%
$ 16,800 $ 861
Feb 17, 2024 $ 0.0008
-11.11%
$ 16,800 $ 387
Feb 16, 2024 $ 0.0009
+12.50%
$ 18,900 $ 193
Feb 15, 2024 $ 0.0008
-11.11%
$ 16,800 $ 158
Feb 14, 2024 $ 0.0009
-10.00%
$ 18,900 $ 513
Feb 13, 2024 $ 0.001
+11.11%
$ 21,000 $ 1,151
Feb 12, 2024 $ 0.0009
+0.00%
$ 18,900 $ 35
Feb 11, 2024 $ 0.0008
+0.00%
$ 16,800 $ 12
Feb 10, 2024 $ 0.0008
+0.00%
$ 16,800 $ 116
Feb 9, 2024 $ 0.0008
-11.11%
$ 16,800 $ 357
Feb 8, 2024 $ 0.0008
-11.11%
$ 16,800 $ 376
Feb 7, 2024 $ 0.0009
+0.00%
$ 18,900 $ 20
Feb 6, 2024 $ 0.0009
+0.00%
$ 18,900 $ 10
Feb 5, 2024 $ 0.0009
+12.50%
$ 18,900 $ 714
Feb 4, 2024 $ 0.0008
+14.29%
$ 16,800 $ 457
Feb 3, 2024 $ 0.0008
-11.11%
$ 16,800 $ 26
Feb 2, 2024 $ 0.0009
+0.00%
$ 18,900 $ 143
Feb 1, 2024 $ 0.0009
+0.00%
$ 18,900 $ 601
Jan 31, 2024 $ 0.0009
-18.18%
$ 18,900 $ 486
Jan 30, 2024 $ 0.0011
+10.00%
$ 23,100 $ 157
Jan 29, 2024 $ 0.001
+11.11%
$ 21,000 $ 90
Jan 28, 2024 $ 0.0009
+0.00%
$ 18,900 $ 83
Jan 27, 2024 $ 0.001
+11.11%
$ 21,000 $ 60
Jan 26, 2024 $ 0.0009
-10.00%
$ 18,900 $ 105
Jan 25, 2024 $ 0.0012
+33.33%
$ 25,200 $ 7,296
Jan 24, 2024 $ 0.0009
+12.50%
$ 18,900 $ 38
Jan 23, 2024 $ 0.0008
+0.00%
$ 16,800 $ 174
Jan 22, 2024 $ 0.0008
-11.11%
$ 16,800 $ 197
Jan 21, 2024 $ 0.0009
-10.00%
$ 18,900 $ 270