BITCOINBANK Historical Data

BTCBANK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0009
-18.18%
$18,900 $582
Mar 9, 2024 $0.0011
+10.00%
$23,100 $1,707
Mar 8, 2024 $0.001
-9.09%
$21,000 $299
Mar 7, 2024 $0.0011
-15.38%
$23,100 $349
Mar 6, 2024 $0.001
+11.11%
$21,000 $416
Mar 5, 2024 $0.0009
-10.00%
$18,900 $947
Mar 4, 2024 $0.001
-9.09%
$21,000 $1,407
Mar 3, 2024 $0.0009
-25.00%
$18,900 $775
Mar 2, 2024 $0.0012
+9.09%
$25,200 $1,091
Mar 1, 2024 $0.0011
+37.50%
$23,100 $1,425
Feb 29, 2024 $0.0008
+0.00%
$16,800 $53
Feb 28, 2024 $0.0008
+0.00%
$16,800 $424
Feb 27, 2024 $0.0008
+0.00%
$16,800 $351
Feb 26, 2024 $0.0008
+0.00%
$16,800 $12,928
Feb 25, 2024 $0.0008
+14.29%
$16,800 $161
Feb 24, 2024 $0.0007
+0.00%
$14,700 $286
Feb 23, 2024 $0.0007
-22.22%
$14,700 $84
Feb 22, 2024 $0.0009
+0.00%
$18,900 $795
Feb 21, 2024 $0.0009
+28.57%
$18,900 $1,826
Feb 20, 2024 $0.0007
-22.22%
$14,700 $1,358
Feb 19, 2024 $0.0009
+12.50%
$18,900 $548
Feb 18, 2024 $0.0008
+0.00%
$16,800 $861
Feb 17, 2024 $0.0008
-11.11%
$16,800 $387
Feb 16, 2024 $0.0009
+12.50%
$18,900 $193
Feb 15, 2024 $0.0008
-11.11%
$16,800 $158
Feb 14, 2024 $0.0009
-10.00%
$18,900 $513
Feb 13, 2024 $0.001
+11.11%
$21,000 $1,151
Feb 12, 2024 $0.0009
+0.00%
$18,900 $35
Feb 11, 2024 $0.0008
+0.00%
$16,800 $12
Feb 10, 2024 $0.0008
+0.00%
$16,800 $116
Feb 9, 2024 $0.0008
-11.11%
$16,800 $357
Feb 8, 2024 $0.0008
-11.11%
$16,800 $376
Feb 7, 2024 $0.0009
+0.00%
$18,900 $20
Feb 6, 2024 $0.0009
+0.00%
$18,900 $10
Feb 5, 2024 $0.0009
+12.50%
$18,900 $714
Feb 4, 2024 $0.0008
+14.29%
$16,800 $457
Feb 3, 2024 $0.0008
-11.11%
$16,800 $26
Feb 2, 2024 $0.0009
+0.00%
$18,900 $143
Feb 1, 2024 $0.0009
+0.00%
$18,900 $601
Jan 31, 2024 $0.0009
-18.18%
$18,900 $486
Jan 30, 2024 $0.0011
+10.00%
$23,100 $157
Jan 29, 2024 $0.001
+11.11%
$21,000 $90
Jan 28, 2024 $0.0009
+0.00%
$18,900 $83
Jan 27, 2024 $0.001
+11.11%
$21,000 $60
Jan 26, 2024 $0.0009
-10.00%
$18,900 $105
Jan 25, 2024 $0.0012
+33.33%
$25,200 $7,296
Jan 24, 2024 $0.0009
+12.50%
$18,900 $38
Jan 23, 2024 $0.0008
+0.00%
$16,800 $174
Jan 22, 2024 $0.0008
-11.11%
$16,800 $197
Jan 21, 2024 $0.0009
-10.00%
$18,900 $270