Trent Historical Data

TTP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0377
+2.22K%
$-- $22
Dec 14, 2019 $0.0391
-1.17%
$-- $22
Dec 13, 2019 $0.0396
+0.20%
$-- $23
Dec 12, 2019 $0.0395
+0.15%
$-- $23
Dec 11, 2019 $0.0394
+5.10%
$-- $22
Dec 10, 2019 $0.0375
+0.61%
$-- $24
Dec 9, 2019 $0.0372
-7.51%
$-- $25
Dec 8, 2019 $0.00183
-0.11%
$-- $0.01
Dec 7, 2019 $0.00183
-95.52%
$-- $0.01
Dec 6, 2019 $0.0409
+0.48%
$-- $24
Dec 5, 2019 $0.0408
+1.48%
$-- $24
Dec 4, 2019 $0.0404
+40.90%
$-- $24
Dec 3, 2019 $0.0287
-29.14%
$-- $34
Dec 2, 2019 $0.0405
-0.31%
$-- $24
Nov 30, 2019 $0.0417
-1.50%
$-- $25
Nov 29, 2019 $0.0423
+2.13%
$-- $26
Nov 28, 2019 $0.0414
-0.65%
$-- $25
Nov 27, 2019 $0.0418
+2.92%
$-- $25
Nov 26, 2019 $0.0406
+0.00%
$-- $24
Nov 25, 2019 $0.0405
+3.57%
$-- $24
Nov 24, 2019 $0.04
-1.94%
$-- $23
Nov 23, 2019 $0.0408
+0.02%
$-- $25
Nov 22, 2019 $0.0407
-4.60%
$-- $25
Nov 21, 2019 $0.0427
-3.48%
$-- $26
Nov 20, 2019 $0.0442
-1.13%
$-- $27
Nov 19, 2019 $0.0447
-0.79%
$-- $28
Nov 18, 2019 $0.0451
-1.76%
$-- $28
Nov 17, 2019 $0.0459
+0.44%
$-- $29
Nov 16, 2019 $0.0457
+72.89%
$-- $29
Nov 15, 2019 $0.0264
-43.62%
$-- $43
Nov 14, 2019 $0.0469
-0.21%
$-- $30
Nov 13, 2019 $0.047
+1.70%
$-- $31
Nov 12, 2019 $0.0462
-1.56%
$-- $31
Nov 11, 2019 $0.047
-2.00%
$-- $30
Nov 10, 2019 $0.048
+1.28%
$-- $31
Nov 9, 2019 $0.0474
+21.61%
$-- $31
Nov 8, 2019 $0.0389
-22.44%
$-- $21
Nov 7, 2019 $0.0502
-9.92%
$-- $26
Nov 6, 2019 $0.0557
+10.30%
$-- $11
Nov 5, 2019 $0.0505
+0.15%
$-- $27
Nov 4, 2019 $0.0504
+1.41%
$-- $27
Nov 3, 2019 $0.0497
+5.78%
$-- $26
Nov 2, 2019 $0.047
-1.68%
$-- $27
Nov 1, 2019 $0.0478
+0.38%
$-- $26
Oct 31, 2019 $0.0476
-0.05%
$-- $26
Oct 30, 2019 $0.0476
-18.01%
$-- $26
Oct 29, 2019 $0.0581
+16.82%
$-- $207
Oct 28, 2019 $0.0497
-0.24%
$-- $26
Oct 27, 2019 $0.0489
+4.60%
$-- $8
Oct 26, 2019 $0.0466
-6.60%
$-- $23