Coinranking
Trent Historical Data
TTP
Page 5
| Date | | |
|---|---|---|
| Oct 25, 2019 | $ 0.0498 | +10.66% |
| Oct 24, 2019 | $ 0.045 | -0.20% |
| Oct 23, 2019 | $ 0.0451 | -4.09% |
| Oct 22, 2019 | $ 0.047 | -0.52% |
| Oct 21, 2019 | $ 0.0473 | -0.20% |
| Oct 20, 2019 | $ 0.0474 | +1.11% |
| Oct 19, 2019 | $ 0.0468 | +7.94% |
| Oct 18, 2019 | $ 0.0434 | -9.50% |
| Oct 17, 2019 | $ 0.0479 | +3.24% |
| Oct 16, 2019 | $ 0.0464 | -3.74% |
| Oct 15, 2019 | $ 0.0482 | +2.69% |
| Oct 14, 2019 | $ 0.047 | -3.31% |
| Oct 13, 2019 | $ 0.0486 | +438.63% |
| Oct 12, 2019 | $ 0.00904 | -78.67% |
| Oct 11, 2019 | $ 0.0424 | -6.00% |
| Oct 10, 2019 | $ 0.0451 | -3.31% |
| Oct 9, 2019 | $ 0.0466 | +12.47% |
| Oct 8, 2019 | $ 0.0413 | -26.29% |
| Oct 7, 2019 | $ 0.0561 | -48.56% |
| Oct 6, 2019 | $ 0.109 | -2.87% |
| Oct 5, 2019 | $ 0.113 | +29.91% |
| Oct 4, 2019 | $ 0.0869 | -1.59% |
| Oct 3, 2019 | $ 0.0883 | -3.75% |
| Oct 2, 2019 | $ 0.0917 | +3.76% |
| Oct 1, 2019 | $ 0.0884 | -3.66% |
| Sep 30, 2019 | $ 0.0918 | -16.82% |
| Sep 29, 2019 | $ 0.11 | +42.85% |
| Sep 28, 2019 | $ 0.0772 | +143.89% |
| Sep 27, 2019 | $ 0.0317 | +22.05% |
| Sep 26, 2019 | $ 0.0259 | -21.22% |
| Sep 25, 2019 | $ 0.0329 | -49.56% |
| Sep 24, 2019 | $ 0.0647 | -37.12% |
| Sep 23, 2019 | $ 0.103 | +1.17% |
| Sep 22, 2019 | $ 0.102 | +12.60% |
| Sep 21, 2019 | $ 0.0904 | +5.36% |
| Sep 20, 2019 | $ 0.0858 | +69.80% |
| Sep 19, 2019 | $ 0.0505 | -12.64% |
| Sep 18, 2019 | $ 0.0578 | -8.61% |
| Sep 17, 2019 | $ 0.0633 | -0.63% |
| Sep 16, 2019 | $ 0.0637 | -8.72% |
| Sep 15, 2019 | $ 0.0698 | -6.49% |
| Sep 14, 2019 | $ 0.0747 | -15.31% |
| Sep 13, 2019 | $ 0.0882 | +4.26% |
| Sep 12, 2019 | $ 0.0846 | -0.40% |
| Sep 11, 2019 | $ 0.0847 | -2.13% |
| Sep 10, 2019 | $ 0.0867 | +6.29% |
| Sep 9, 2019 | $ 0.0814 | +21.51% |
| Sep 8, 2019 | $ 0.067 | -12.90% |
| Sep 7, 2019 | $ 0.0769 | -4.51% |
| Sep 6, 2019 | $ 0.0806 | -1.32% |