Trent Historical Data

TTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.198
+11.36%
$-- $32,752
Jul 16, 2019 $0.178
-4.59%
$-- $26,248
Jul 15, 2019 $0.186
+8.06%
$-- $31,468
Jul 14, 2019 $0.172
-42.10%
$-- $12,498
Jul 13, 2019 $0.298
+5.58%
$-- $61,584
Jul 12, 2019 $0.282
-20.56%
$-- $4,634
Jul 11, 2019 $0.355
+69.04%
$-- $64,776
Jul 10, 2019 $0.21
-41.99%
$-- $19,203
Jul 9, 2019 $0.362
-20.45%
$-- $12,967
Jul 8, 2019 $0.455
-13.48%
$-- $33,137
Jul 7, 2019 $0.526
+52.50%
$-- $30,841
Jul 6, 2019 $0.345
+13.78%
$-- $12,412
Jul 5, 2019 $0.303
-34.32%
$-- $9,056
Jul 4, 2019 $0.461
+66.86%
$-- $12,524
Jul 3, 2019 $0.276
-23.04%
$-- $4,523
Jul 2, 2019 $0.359
+43.68%
$-- $5,481
Jul 1, 2019 $0.25
-23.70%
$-- $3,606
Jun 30, 2019 $0.328
-7.83%
$-- $20
Jun 29, 2019 $0.356
-6.16%
$-- $17
Jun 28, 2019 $0.379
-40.97%
$-- $31
Jun 27, 2019 $0.642
+80.26%
$-- $154
Jun 26, 2019 $0.356
+63.35%
$-- $1,797
Jun 25, 2019 $0.218
-43.60%
$-- $1,123
Jun 24, 2019 $0.387
-12.18%
$-- $1,608
Jun 23, 2019 $0.44
+11.98%
$-- $21
Jun 22, 2019 $0.393
-5.38%
$-- $44
Jun 21, 2019 $0.415
+22.78%
$-- $456
Jun 20, 2019 $0.338
+1.88%
$-- $2,502
Jun 19, 2019 $0.332
-10.92%
$-- $2,545
Jun 18, 2019 $0.373
+4.31%
$-- $2,513
Jun 17, 2019 $0.357
-29.96%
$-- $2,465
Jun 16, 2019 $0.51
+16.55%
$-- $2,738
Jun 15, 2019 $0.438
+49.49%
$-- $4,650
Jun 14, 2019 $0.293
-31.06%
$-- $2,607
Jun 13, 2019 $0.425
-18.17%
$-- $5,601
Jun 12, 2019 $0.519
+71.58%
$-- $7,030
Jun 11, 2019 $0.303
+9.54%
$-- $43,824
Jun 10, 2019 $0.276
-5.79%
$-- $88,598
Jun 9, 2019 $0.293
-10.93%
$-- $53,446
Jun 8, 2019 $0.329
-31.21%
$-- $133,644
Jun 7, 2019 $0.478
-3.85%
$-- $196,889
Jun 6, 2019 $0.498
-24.21%
$-- $100,696
Jun 5, 2019 $0.657
-15.53%
$-- $6,835
Jun 4, 2019 $0.777
-7.35%
$-- $2,462
Jun 3, 2019 $0.839
-6.37%
$-- $40,311
Jun 2, 2019 $0.896
-17.80%
$-- $24,515
Jun 1, 2019 $1.09
+81.32%
$-- $41,090
May 31, 2019 $0.601
+14.17%
$-- $49,440
May 30, 2019 $0.526
-27.76%
$-- $39,443
May 29, 2019 $0.729
-14.99%
$-- $29,861