Trent Historical Data

TTP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.857
-6.69%
$-- $27,751
May 27, 2019 $0.919
+2.91%
$-- $21,395
May 26, 2019 $0.893
+29.31%
$-- $34
May 25, 2019 $0.691
-5.18%
$-- $34
May 24, 2019 $0.728
-4.64%
$-- $19,583
May 23, 2019 $0.764
-4.39%
$-- $25,941
May 22, 2019 $0.799
+26.90%
$-- $31,363
May 21, 2019 $0.629
+36.23%
$-- $48,161
May 20, 2019 $0.462
-36.06%
$-- $23,357
May 19, 2019 $0.723
-16.87%
$-- $7,950
May 18, 2019 $0.869
-1.28%
$-- $33,886
May 17, 2019 $0.881
-6.13%
$-- $25,763
May 16, 2019 $0.938
-1.56%
$-- $34,817
May 15, 2019 $0.952
+45.53%
$-- $31,229
May 14, 2019 $0.654
-15.52%
$-- $7,088
May 13, 2019 $0.775
+0.12%
$-- $3,774
May 12, 2019 $0.774
-10.01%
$-- $3,594
May 11, 2019 $0.86
+27.88%
$-- $3,570
May 10, 2019 $0.672
-7.80%
$-- $3,307
May 9, 2019 $0.729
-2.18%
$-- $3,602
May 8, 2019 $0.745
+12.55%
$-- $3,694
May 7, 2019 $0.662
+21.51%
$-- $1,966
May 6, 2019 $0.545
+53.07%
$-- $1,398
May 5, 2019 $0.356
+9.96%
$-- $1,293
May 4, 2019 $0.324
-7.97%
$-- $1,146
May 3, 2019 $0.352
-0.43%
$-- $1,142
May 2, 2019 $0.353
-15.16%
$-- $1,051
May 1, 2019 $0.417
+38.51%
$-- $1,294
Apr 30, 2019 $0.301
-21.34%
$-- $1,767
Apr 29, 2019 $0.382
-18.06%
$-- $509
Apr 24, 2019 $0.487
-4.94%
$-- $0.0001
Apr 23, 2019 $0.512
-2.23%
$-- $0
Mar 5, 2019 $0.0691
+1.10%
$-- $150
Download