Trent Historical Data

TTP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.857
-6.69%
$ -- $ 27,751
May 27, 2019 $ 0.919
+2.91%
$ -- $ 21,395
May 26, 2019 $ 0.893
+29.31%
$ -- $ 34
May 25, 2019 $ 0.691
-5.18%
$ -- $ 34
May 24, 2019 $ 0.728
-4.64%
$ -- $ 19,583
May 23, 2019 $ 0.764
-4.39%
$ -- $ 25,941
May 22, 2019 $ 0.799
+26.90%
$ -- $ 31,363
May 21, 2019 $ 0.629
+36.23%
$ -- $ 48,161
May 20, 2019 $ 0.462
-36.06%
$ -- $ 23,357
May 19, 2019 $ 0.723
-16.87%
$ -- $ 7,950
May 18, 2019 $ 0.869
-1.28%
$ -- $ 33,886
May 17, 2019 $ 0.881
-6.13%
$ -- $ 25,763
May 16, 2019 $ 0.938
-1.56%
$ -- $ 34,817
May 15, 2019 $ 0.952
+45.53%
$ -- $ 31,229
May 14, 2019 $ 0.654
-15.52%
$ -- $ 7,088
May 13, 2019 $ 0.775
+0.12%
$ -- $ 3,774
May 12, 2019 $ 0.774
-10.01%
$ -- $ 3,594
May 11, 2019 $ 0.86
+27.88%
$ -- $ 3,570
May 10, 2019 $ 0.672
-7.80%
$ -- $ 3,307
May 9, 2019 $ 0.729
-2.18%
$ -- $ 3,602
May 8, 2019 $ 0.745
+12.55%
$ -- $ 3,694
May 7, 2019 $ 0.662
+21.51%
$ -- $ 1,966
May 6, 2019 $ 0.545
+53.07%
$ -- $ 1,398
May 5, 2019 $ 0.356
+9.96%
$ -- $ 1,293
May 4, 2019 $ 0.324
-7.97%
$ -- $ 1,146
May 3, 2019 $ 0.352
-0.43%
$ -- $ 1,142
May 2, 2019 $ 0.353
-15.16%
$ -- $ 1,051
May 1, 2019 $ 0.417
+38.51%
$ -- $ 1,294
Apr 30, 2019 $ 0.301
-21.34%
$ -- $ 1,767
Apr 29, 2019 $ 0.382
-18.06%
$ -- $ 509
Apr 24, 2019 $ 0.487
-4.94%
$ -- $ 0.0001
Apr 23, 2019 $ 0.512
-2.23%
$ -- $ 0
Mar 5, 2019 $ 0.0691
+1.10%
$ -- $ 150
Download