XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 4.03
+0.00%
$ 81.86 million $ 8.27 million
2:28 PM $ 4.03
+0.00%
$ 81.86 million $ 8.27 million
2:24 PM $ 4.03
+0.00%
$ 81.86 million $ 8.26 million
2:23 PM $ 4.03
+0.00%
$ 81.86 million $ 8.26 million
2:19 PM $ 4.03
+0.00%
$ 81.76 million $ 8.25 million
2:18 PM $ 4.03
+0.00%
$ 81.76 million $ 8.25 million
2:14 PM $ 4.03
+0.00%
$ 81.76 million $ 8.2 million
2:13 PM $ 4.03
+0.00%
$ 81.76 million $ 8.2 million
2:09 PM $ 4.03
+0.00%
$ 81.8 million $ 8.21 million
2:08 PM $ 4.03
+0.00%
$ 81.8 million $ 8.21 million
2:04 PM $ 4.03
+0.00%
$ 81.73 million $ 8.21 million
2:03 PM $ 4.02
+0.00%
$ 81.73 million $ 8.21 million
1:59 PM $ 4.02
+0.00%
$ 81.68 million $ 8.19 million
1:58 PM $ 4.03
+0.00%
$ 81.68 million $ 8.19 million
1:54 PM $ 4.03
+0.00%
$ 81.71 million $ 8.18 million
1:53 PM $ 4.03
+0.00%
$ 81.71 million $ 8.18 million
1:49 PM $ 4.03
+0.00%
$ 81.77 million $ 8.17 million
1:48 PM $ 4.03
+0.00%
$ 81.77 million $ 8.17 million
1:44 PM $ 4.03
+0.00%
$ 81.8 million $ 8.16 million
1:43 PM $ 4.03
+0.00%
$ 81.8 million $ 8.16 million
1:39 PM $ 4.03
+0.00%
$ 81.78 million $ 8.16 million
1:38 PM $ 4.03
+0.00%
$ 81.78 million $ 8.15 million
1:34 PM $ 4.03
+0.00%
$ 81.88 million $ 8.15 million
1:33 PM $ 4.03
+0.00%
$ 81.88 million $ 8.14 million
1:29 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:28 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:24 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:23 PM $ 4.03
+0.00%
$ 81.9 million $ 8.13 million
1:19 PM $ 4.03
+0.00%
$ 81.88 million $ 8.13 million
1:18 PM $ 4.03
+0.00%
$ 81.88 million $ 8.12 million
1:14 PM $ 4.03
+0.00%
$ 81.85 million $ 8.12 million
1:13 PM $ 4.04
+0.00%
$ 81.85 million $ 8.16 million
1:09 PM $ 4.04
+0.00%
$ 81.92 million $ 8.16 million
1:08 PM $ 4.03
+0.00%
$ 81.92 million $ 8.13 million
1:04 PM $ 4.03
+0.00%
$ 81.8 million $ 8.13 million
1:03 PM $ 4.04
+0.00%
$ 81.8 million $ 8.04 million
12:59 PM $ 4.04
+0.00%
$ 81.93 million $ 8.04 million
12:57 PM $ 4.04
+0.00%
$ 81.93 million $ 7.99 million
12:54 PM $ 4.04
+0.00%
$ 82.05 million $ 7.99 million
12:52 PM $ 4.05
+0.00%
$ 82.05 million $ 7.88 million
12:49 PM $ 4.05
+0.00%
$ 82.29 million $ 7.88 million
12:47 PM $ 4.05
+0.00%
$ 82.29 million $ 7.89 million
12:44 PM $ 4.05
+0.00%
$ 82.24 million $ 7.89 million
12:42 PM $ 4.05
+0.00%
$ 82.24 million $ 7.88 million
12:39 PM $ 4.05
+0.00%
$ 82.24 million $ 7.88 million
12:37 PM $ 4.05
+0.00%
$ 82.24 million $ 7.87 million
12:34 PM $ 4.05
+0.00%
$ 82.18 million $ 7.87 million
12:32 PM $ 4.05
+0.00%
$ 82.18 million $ 7.86 million
12:29 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million
12:27 PM $ 4.05
+0.00%
$ 82.26 million $ 7.86 million