Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $4.27
+0.00%
$25.8 million $7.25 million
12:27 AM $4.27
+0.12%
$25.8 million $7.25 million
12:26 AM $4.26
+0.00%
$25.8 million $7.27 million
12:25 AM $4.26
+0.00%
$25.8 million $7.27 million
12:24 AM $4.26
+0.00%
$25.77 million $7.27 million
12:23 AM $4.26
+0.00%
$25.77 million $7.27 million
12:22 AM $4.26
+0.04%
$25.77 million $7.27 million
12:21 AM $4.26
+0.00%
$25.77 million $7.28 million
12:20 AM $4.26
+0.00%
$25.77 million $7.28 million
12:19 AM $4.26
+0.00%
$25.76 million $7.28 million
12:18 AM $4.26
+0.00%
$25.76 million $7.28 million
12:17 AM $4.26
+0.00%
$25.76 million $7.28 million
12:16 AM $4.25
+0.00%
$25.76 million $7.28 million
12:15 AM $4.25
+0.00%
$25.76 million $7.28 million
12:14 AM $4.25
+0.00%
$25.7 million $7.28 million
12:13 AM $4.25
+0.00%
$25.7 million $7.28 million
12:12 AM $4.25
-0.01%
$25.7 million $7.28 million
12:11 AM $4.26
+0.00%
$25.7 million $7.29 million
12:10 AM $4.26
+0.00%
$25.7 million $7.28 million
12:09 AM $4.26
+0.00%
$25.75 million $7.28 million
12:08 AM $4.26
+0.00%
$25.75 million $7.28 million
12:07 AM $4.26
+0.00%
$25.75 million $7.28 million
12:06 AM $4.26
+0.00%
$25.75 million $7.31 million
12:05 AM $4.26
+0.00%
$25.75 million $7.31 million
12:04 AM $4.26
+0.00%
$25.75 million $7.31 million
12:03 AM $4.26
+0.00%
$25.75 million $7.31 million
12:02 AM $4.26
-0.03%
$25.75 million $7.31 million
12:01 AM $4.26
+0.00%
$25.75 million $7.3 million
12:00 AM $4.26
+0.00%
$25.75 million $7.3 million
11:59 PM $4.26
+0.00%
$25.76 million $7.3 million
11:58 PM $4.26
+0.00%
$25.76 million $7.3 million
11:57 PM $4.26
+0.01%
$25.76 million $7.3 million
11:56 PM $4.25
+0.00%
$25.76 million $7.31 million
11:55 PM $4.25
+0.00%
$25.76 million $7.31 million
11:54 PM $4.25
+0.00%
$25.71 million $7.31 million
11:53 PM $4.25
+0.00%
$25.71 million $7.31 million
11:52 PM $4.25
+0.22%
$25.71 million $7.31 million
11:51 PM $4.24
+0.00%
$25.71 million $7.31 million
11:50 PM $4.24
+0.00%
$25.71 million $7.31 million
11:49 PM $4.24
+0.00%
$25.66 million $7.31 million
11:48 PM $4.24
+0.00%
$25.66 million $7.31 million
11:47 PM $4.24
+0.00%
$25.66 million $7.31 million
11:46 PM $4.24
+0.00%
$25.66 million $7.3 million
11:45 PM $4.24
+0.00%
$25.66 million $7.3 million
11:44 PM $4.24
+0.00%
$25.65 million $7.3 million
11:43 PM $4.24
+0.00%
$25.65 million $7.3 million
11:42 PM $4.24
-0.10%
$25.65 million $7.3 million
11:41 PM $4.25
+0.00%
$25.65 million $7.3 million
11:40 PM $4.25
+0.00%
$25.65 million $7.3 million
11:39 PM $4.25
+0.00%
$25.67 million $7.3 million