XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 3.3
+0.00%
$ 67.02 million $ 23.48 million
11:01 PM $ 3.3
+0.00%
$ 66.98 million $ 23.45 million
11:00 PM $ 3.3
+0.00%
$ 66.98 million $ 23.45 million
10:56 PM $ 3.31
+0.00%
$ 67.2 million $ 23.41 million
10:55 PM $ 3.31
+0.00%
$ 67.2 million $ 23.41 million
10:51 PM $ 3.3
+0.00%
$ 67.09 million $ 23.36 million
10:50 PM $ 3.3
+0.00%
$ 67.09 million $ 23.36 million
10:46 PM $ 3.3
+0.00%
$ 67.09 million $ 23.33 million
10:45 PM $ 3.31
+0.00%
$ 67.09 million $ 23.33 million
10:41 PM $ 3.31
+0.00%
$ 67.16 million $ 23.31 million
10:40 PM $ 3.31
+0.00%
$ 67.16 million $ 23.31 million
10:36 PM $ 3.3
+0.00%
$ 66.91 million $ 23.27 million
10:35 PM $ 3.29
+0.00%
$ 66.91 million $ 23.27 million
10:31 PM $ 3.29
+0.00%
$ 66.84 million $ 23.25 million
10:30 PM $ 3.29
+0.00%
$ 66.84 million $ 23.25 million
10:26 PM $ 3.3
+0.00%
$ 66.91 million $ 23.23 million
10:25 PM $ 3.3
+0.00%
$ 66.91 million $ 23.23 million
10:21 PM $ 3.3
+0.00%
$ 67.04 million $ 23.18 million
10:20 PM $ 3.29
+0.00%
$ 67.04 million $ 23.18 million
10:16 PM $ 3.29
+0.00%
$ 66.73 million $ 23.14 million
10:15 PM $ 3.29
+0.00%
$ 66.73 million $ 23.14 million
10:11 PM $ 3.29
+0.00%
$ 66.79 million $ 23.13 million
10:10 PM $ 3.29
+0.00%
$ 66.79 million $ 23.13 million
10:06 PM $ 3.29
+0.00%
$ 66.84 million $ 23.11 million
10:05 PM $ 3.29
+0.00%
$ 66.84 million $ 23.11 million
10:01 PM $ 3.31
+0.00%
$ 67.2 million $ 23.12 million
10:00 PM $ 3.32
+0.00%
$ 67.2 million $ 23.12 million
9:56 PM $ 3.32
+0.00%
$ 67.33 million $ 23.13 million
9:55 PM $ 3.32
+0.00%
$ 67.33 million $ 23.13 million
9:51 PM $ 3.32
+0.00%
$ 67.42 million $ 23.13 million
9:50 PM $ 3.32
+0.00%
$ 67.42 million $ 23.13 million
9:46 PM $ 3.32
+0.00%
$ 67.45 million $ 23.12 million
9:45 PM $ 3.32
+0.00%
$ 67.45 million $ 23.12 million
9:41 PM $ 3.32
+0.00%
$ 67.43 million $ 23.14 million
9:40 PM $ 3.31
+0.00%
$ 67.43 million $ 23.14 million
9:36 PM $ 3.31
+0.00%
$ 67.13 million $ 23.14 million
9:35 PM $ 3.31
+0.00%
$ 67.13 million $ 23.14 million
9:31 PM $ 3.31
+0.00%
$ 67.23 million $ 23.13 million
9:30 PM $ 3.31
+0.00%
$ 67.23 million $ 23.13 million
9:26 PM $ 3.31
+0.00%
$ 67.18 million $ 23.05 million
9:25 PM $ 3.31
+0.00%
$ 67.18 million $ 23.05 million
9:21 PM $ 3.31
+0.00%
$ 67.23 million $ 23.02 million
9:20 PM $ 3.32
+0.00%
$ 67.23 million $ 23.02 million
9:16 PM $ 3.32
+0.00%
$ 67.31 million $ 22.99 million
9:15 PM $ 3.31
+0.00%
$ 67.31 million $ 22.99 million
9:11 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:10 PM $ 3.31
+0.00%
$ 67.29 million $ 22.96 million
9:06 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:05 PM $ 3.31
+0.00%
$ 67.27 million $ 22.91 million
9:01 PM $ 3.31
+0.00%
$ 67.13 million $ 22.79 million