XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 3.64
+0.00%
$ 73.9 million $ 5.56 million
9:37 AM $ 3.64
+0.00%
$ 73.9 million $ 5.56 million
9:33 AM $ 3.64
+0.00%
$ 73.91 million $ 5.58 million
9:32 AM $ 3.64
+0.00%
$ 73.91 million $ 5.58 million
9:28 AM $ 3.64
+0.00%
$ 73.9 million $ 5.6 million
9:27 AM $ 3.64
+0.00%
$ 73.9 million $ 5.6 million
9:23 AM $ 3.64
+0.00%
$ 73.92 million $ 5.61 million
9:22 AM $ 3.64
+0.00%
$ 73.92 million $ 5.61 million
9:18 AM $ 3.64
+0.00%
$ 73.94 million $ 5.62 million
9:17 AM $ 3.64
+0.00%
$ 73.94 million $ 5.62 million
9:13 AM $ 3.64
+0.00%
$ 73.93 million $ 5.65 million
9:12 AM $ 3.64
+0.00%
$ 73.93 million $ 5.65 million
9:08 AM $ 3.64
+0.00%
$ 73.91 million $ 5.68 million
9:07 AM $ 3.64
+0.00%
$ 73.91 million $ 5.68 million
9:03 AM $ 3.64
+0.00%
$ 73.96 million $ 5.68 million
9:02 AM $ 3.64
+0.00%
$ 73.96 million $ 5.68 million
8:58 AM $ 3.64
+0.00%
$ 73.96 million $ 5.69 million
8:57 AM $ 3.64
+0.00%
$ 73.96 million $ 5.69 million
8:53 AM $ 3.64
+0.00%
$ 73.93 million $ 5.72 million
8:52 AM $ 3.64
+0.00%
$ 73.93 million $ 5.72 million
8:48 AM $ 3.64
+0.00%
$ 73.92 million $ 5.72 million
8:47 AM $ 3.64
+0.00%
$ 73.92 million $ 5.72 million
8:43 AM $ 3.64
+0.00%
$ 73.93 million $ 5.73 million
8:42 AM $ 3.64
+0.00%
$ 73.93 million $ 5.73 million
8:38 AM $ 3.64
+0.00%
$ 73.94 million $ 5.75 million
8:37 AM $ 3.64
+0.00%
$ 73.94 million $ 5.75 million
8:33 AM $ 3.64
+0.00%
$ 73.95 million $ 5.76 million
8:32 AM $ 3.64
+0.00%
$ 73.95 million $ 5.76 million
8:28 AM $ 3.64
+0.00%
$ 73.98 million $ 5.77 million
8:27 AM $ 3.64
+0.00%
$ 73.98 million $ 5.77 million
8:23 AM $ 3.64
+0.00%
$ 73.98 million $ 5.79 million
8:22 AM $ 3.64
+0.00%
$ 73.98 million $ 5.79 million
8:18 AM $ 3.64
+0.00%
$ 73.99 million $ 5.79 million
8:17 AM $ 3.64
+0.00%
$ 73.99 million $ 5.79 million
8:13 AM $ 3.64
+0.00%
$ 73.98 million $ 5.82 million
8:12 AM $ 3.64
+0.00%
$ 73.98 million $ 5.82 million
8:08 AM $ 3.64
+0.00%
$ 73.97 million $ 5.85 million
8:07 AM $ 3.64
+0.00%
$ 73.97 million $ 5.85 million
8:03 AM $ 3.64
+0.00%
$ 73.99 million $ 5.87 million
8:02 AM $ 3.64
+0.00%
$ 73.99 million $ 5.87 million
7:58 AM $ 3.64
+0.00%
$ 73.99 million $ 5.9 million
7:57 AM $ 3.64
+0.00%
$ 73.99 million $ 5.9 million
7:53 AM $ 3.64
+0.00%
$ 73.98 million $ 5.94 million
7:52 AM $ 3.64
+0.00%
$ 73.98 million $ 5.94 million
7:48 AM $ 3.64
+0.00%
$ 73.98 million $ 5.97 million
7:47 AM $ 3.64
+0.00%
$ 73.98 million $ 5.97 million
7:43 AM $ 3.64
+0.00%
$ 73.98 million $ 6.11 million
7:42 AM $ 3.64
+0.00%
$ 73.98 million $ 6.11 million
7:38 AM $ 3.65
+0.00%
$ 74 million $ 6.14 million
7:37 AM $ 3.65
+0.00%
$ 74 million $ 6.14 million