Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 AM $4.95
+0.00%
$100.45 million $8.45 million
8:08 AM $4.95
+0.00%
$100.4 million $8.46 million
8:07 AM $4.95
+0.00%
$100.4 million $8.46 million
8:03 AM $4.95
+0.00%
$100.4 million $8.47 million
8:02 AM $4.95
+0.00%
$100.4 million $8.47 million
7:58 AM $4.94
+0.00%
$100.38 million $8.46 million
7:57 AM $4.94
+0.00%
$100.38 million $8.46 million
7:53 AM $4.94
+0.00%
$100.38 million $8.47 million
7:52 AM $4.94
+0.00%
$100.38 million $8.47 million
7:48 AM $4.94
+0.00%
$100.38 million $8.48 million
7:47 AM $4.94
+0.00%
$100.38 million $8.48 million
7:43 AM $4.94
+0.00%
$100.38 million $8.48 million
7:42 AM $4.94
+0.00%
$100.38 million $8.48 million
7:38 AM $4.95
+0.00%
$100.41 million $8.48 million
7:37 AM $4.95
+0.00%
$100.41 million $8.48 million
7:33 AM $4.95
+0.00%
$100.48 million $8.48 million
7:32 AM $4.95
+0.00%
$100.48 million $8.48 million
7:28 AM $4.95
+0.00%
$100.47 million $8.47 million
7:27 AM $4.95
+0.00%
$100.47 million $8.47 million
7:23 AM $4.94
+0.00%
$100.38 million $8.47 million
7:22 AM $4.94
+0.00%
$100.38 million $8.47 million
7:18 AM $4.95
+0.00%
$100.47 million $8.47 million
7:17 AM $4.95
+0.00%
$100.47 million $8.47 million
7:13 AM $4.95
+0.00%
$100.46 million $8.48 million
7:12 AM $4.95
+0.00%
$100.46 million $8.48 million
7:08 AM $4.95
+0.00%
$100.44 million $8.48 million
7:07 AM $4.95
+0.00%
$100.44 million $8.48 million
7:03 AM $4.95
+0.00%
$100.44 million $8.48 million
7:02 AM $4.95
+0.00%
$100.44 million $8.48 million
6:58 AM $4.94
+0.00%
$100.36 million $8.48 million
6:57 AM $4.94
+0.00%
$100.36 million $8.48 million
6:53 AM $4.95
+0.00%
$100.43 million $8.47 million
6:52 AM $4.95
+0.00%
$100.43 million $8.47 million
6:48 AM $4.95
+0.00%
$100.41 million $8.46 million
6:47 AM $4.95
+0.00%
$100.41 million $8.46 million
6:43 AM $4.94
+0.00%
$100.35 million $8.41 million
6:42 AM $4.94
+0.00%
$100.35 million $8.41 million
6:37 AM $4.95
+0.00%
$100.5 million $8.4 million
6:32 AM $4.95
+0.00%
$100.55 million $8.4 million
6:27 AM $4.95
+0.00%
$100.58 million $8.4 million
6:22 AM $4.95
+0.00%
$100.58 million $8.41 million
6:17 AM $4.96
+0.00%
$100.72 million $8.4 million
6:12 AM $4.95
+0.00%
$100.5 million $8.37 million
6:07 AM $4.95
+0.00%
$100.59 million $8.38 million
6:02 AM $4.96
+0.00%
$100.62 million $8.37 million
5:57 AM $4.95
+0.00%
$100.58 million $8.39 million
5:52 AM $4.95
+0.00%
$100.58 million $8.41 million
5:47 AM $4.95
+0.00%
$100.55 million $8.42 million
5:42 AM $4.95
-0.01%
$100.53 million $8.42 million
5:37 AM $4.95
+0.00%
$100.57 million $8.41 million