XT.com Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 4.36
+2.44%
$ 433.83 million $ 93.56 million
Apr 7 $ 4.35
+12.26%
$ 425.77 million $ 165.47 million
Mar 31 $ 4.13
+0.75%
$ 386.91 million $ 128.53 million
Mar 24 $ 4.11
-4.19%
$ 410.22 million $ 119.9 million
Mar 17 $ 4.22
+2.56%
$ 427.53 million $ 99.37 million
Mar 10 $ 4.24
+7.43%
$ 411.22 million $ 159.74 million
Mar 3 $ 4.25
-11.00%
$ 394.65 million $ 166.44 million
Feb 24 $ 4.77
-0.64%
$ 477.13 million $ 307.11 million
Feb 17 $ 4.85
-2.24%
$ 480.1 million $ 161.36 million
Feb 10 $ 5.03
+2.81%
$ 496.02 million $ 176.79 million
Feb 3 $ 4.89
+0.03%
$ 489.12 million $ 258.7 million
Jan 27 $ 4.88
-8.56%
$ 488.34 million $ 249.76 million
Jan 20 $ 5.51
+2.70%
$ 534.3 million $ 325.25 million
Jan 13 $ 5.56
+6.69%
$ 538.71 million $ 281.66 million
Jan 6 $ 5.23
-5.51%
$ 521.14 million $ 206.35 million
Dec 30 $ 5.56
+6.25%
$ 553.92 million $ 144.83 million
Dec 23 $ 5.33
+2.97%
$ 523.91 million $ 162.92 million
Dec 16 $ 5.27
-9.84%
$ 517.27 million $ 399.63 million
Dec 9 $ 5.71
-10.52%
$ 586.78 million $ 328.76 million
Dec 2 $ 6.42
-4.52%
$ 637.51 million $ 473.09 million
Nov 25 $ 6.72
+9.46%
$ 671.76 million $ 767.17 million
Nov 18 $ 6.09
+8.39%
$ 614.18 million $ 520.18 million
Nov 11 $ 5.61
+4.65%
$ 562.08 million $ 632.67 million
Nov 4 $ 5.2
+12.44%
$ 535.84 million $ 347.4 million
Oct 28 $ 4.62
-3.83%
$ 462.25 million $ 252.11 million
Oct 21 $ 4.76
-7.04%
$ 480.67 million $ 185.24 million
Oct 14 $ 5.11
+9.67%
$ 511.38 million $ 205.95 million
Oct 7 $ 4.67
-1.03%
$ 466.28 million $ 128.51 million
Sep 30 $ 4.69
-9.29%
$ 471.91 million $ 188.7 million
Sep 23 $ 5.18
+3.81%
$ 516.82 million $ 173.84 million
Sep 16 $ 5.01
+11.11%
$ 499.22 million $ 96.18 million
Sep 9 $ 4.6
+11.32%
$ 450.45 million $ 58.92 million
Sep 2 $ 4.06
-1.44%
$ 413.12 million $ 69.12 million
Aug 26 $ 4.12
-7.89%
$ 412.21 million $ 74.39 million
Aug 19 $ 4.48
+9.53%
$ 447.51 million $ 70.76 million
Aug 12 $ 4.11
+8.25%
$ 409.85 million $ 66.7 million
Aug 5 $ 3.88
+17.84%
$ 379.58 million $ 139.15 million
Jul 29 $ 3.29
-10.16%
$ 328.92 million $ 92.96 million
Jul 22 $ 3.62
+0.72%
$ 366.12 million $ 77.45 million
Jul 15 $ 3.53
+8.27%
$ 359.34 million $ 103.46 million
Jul 8 $ 3.2
+4.18%
$ 326.33 million $ 85.85 million
Jul 1 $ 3.23
-11.71%
$ 306.87 million $ 112.83 million
Jun 24 $ 3.57
+3.37%
$ 365.53 million $ 80.32 million
Jun 17 $ 3.52
-3.38%
$ 345.8 million $ 90.66 million
Jun 10 $ 3.61
-4.62%
$ 363.89 million $ 125.1 million
Jun 3 $ 3.76
+3.59%
$ 378.04 million $ 139.79 million
May 27 $ 3.63
+1.13%
$ 363.41 million $ 132.88 million
May 20 $ 3.61
+11.46%
$ 359.35 million $ 119.34 million
May 13 $ 3.28
+7.48%
$ 323.92 million $ 57.51 million
May 6 $ 3.03
-3.15%
$ 305.43 million $ 30.31 million