Coinranking
XT.com Historical Data
XT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $4.82 | -8.84% | ||
| Nov 10 | $5.36 | -10.43% | ||
| Nov 3 | $5.81 | -9.71% | ||
| Oct 27 | $6.42 | -6.26% | ||
| Oct 20 | $6.66 | +1.17% | ||
| Oct 13 | $6.48 | -8.68% | ||
| Oct 6 | $6.52 | -14.15% | ||
| Sep 29 | $7.58 | +10.60% | ||
| Sep 22 | $6.67 | -8.28% | ||
| Sep 15 | $7.3 | +0.94% | ||
| Sep 8 | $7.29 | +7.74% | ||
| Sep 1 | $6.69 | +1.74% | ||
| Aug 25 | $6.6 | -6.11% | ||
| Aug 18 | $7.07 | +10.60% | ||
| Aug 11 | $6.39 | +12.45% | ||
| Aug 4 | $5.59 | +5.49% | ||
| Jul 28 | $5.3 | -7.85% | ||
| Jul 21 | $5.63 | +1.60% | ||
| Jul 14 | $5.49 | +2.03% | ||
| Jul 7 | $5.33 | +6.19% | ||
| Jun 30 | $4.96 | -1.31% | ||
| Jun 23 | $4.97 | +7.66% | ||
| Jun 16 | $4.66 | -5.91% | ||
| Jun 9 | $4.89 | -1.71% | ||
| Jun 2 | $4.95 | -0.81% | ||
| May 26 | $4.99 | -4.56% | ||
| May 19 | $5.19 | +1.25% | ||
| May 12 | $4.98 | -2.21% | ||
| May 5 | $5.16 | +12.36% | ||
| Apr 28 | $4.59 | -1.22% | ||
| Apr 21 | $4.64 | +7.07% | ||
| Apr 14 | $4.36 | +2.44% | ||
| Apr 7 | $4.35 | +12.26% | ||
| Mar 31 | $4.13 | +0.75% | ||
| Mar 24 | $4.11 | -4.19% | ||
| Mar 17 | $4.22 | +2.56% | ||
| Mar 10 | $4.24 | +7.43% | ||
| Mar 3 | $4.25 | -11.00% | ||
| Feb 24 | $4.77 | -0.64% | ||
| Feb 17 | $4.85 | -2.24% | ||
| Feb 10 | $5.03 | +2.81% | ||
| Feb 3 | $4.89 | +0.03% | ||
| Jan 27 | $4.88 | -8.56% | ||
| Jan 20 | $5.51 | +2.70% | ||
| Jan 13 | $5.56 | +6.69% | ||
| Jan 6 | $5.23 | -5.51% | ||
| Dec 30 | $5.56 | +6.25% | ||
| Dec 23 | $5.33 | +2.97% | ||
| Dec 16 | $5.27 | -9.84% | ||
| Dec 9 | $5.71 | -10.52% | ||