FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $2.44
+4.30%
$7.2 million $2.28 million
May 14, 2024 $2.34
-2.56%
$6.9 million $3.39 million
May 13, 2024 $2.4
-2.68%
$7.08 million $4.05 million
May 12, 2024 $2.47
-1.03%
$7.28 million $3.7 million
May 11, 2024 $2.49
+4.17%
$7.36 million $15.49 million
May 10, 2024 $2.39
-3.24%
$7.06 million $7.88 million
May 9, 2024 $2.47
+3.01%
$7.3 million $3.52 million
May 8, 2024 $2.4
-4.71%
$7.09 million $4.72 million
May 7, 2024 $2.52
-0.90%
$7.44 million $3.17 million
May 6, 2024 $2.54
-1.68%
$7.5 million $2.62 million
May 5, 2024 $2.59
+0.36%
$7.63 million $2.48 million
May 4, 2024 $2.58
+1.76%
$7.6 million $3.15 million
May 3, 2024 $2.53
+2.80%
$7.47 million $3.26 million
May 2, 2024 $2.46
+1.49%
$7.27 million $3.52 million
May 1, 2024 $2.42
-4.24%
$7.16 million $4.68 million
Apr 30, 2024 $2.53
-6.59%
$7.46 million $3.55 million
Apr 29, 2024 $2.71
-0.21%
$7.98 million $8.7 million
Apr 28, 2024 $2.71
+1.43%
$8 million $6.27 million
Apr 27, 2024 $2.67
-1.05%
$7.89 million $2.59 million
Apr 26, 2024 $2.7
-2.76%
$7.97 million $2.74 million
Apr 25, 2024 $2.78
-5.73%
$8.2 million $5.19 million
Apr 24, 2024 $2.95
-3.05%
$8.7 million $4.34 million
Apr 23, 2024 $3.04
+0.11%
$8.97 million $5.49 million
Apr 22, 2024 $3.04
-0.31%
$8.96 million $3.13 million
Apr 21, 2024 $3.05
-1.47%
$8.99 million $3.05 million
Apr 20, 2024 $3.09
+5.40%
$9.12 million $2.69 million
Apr 19, 2024 $2.93
+0.01%
$8.65 million $3.47 million
Apr 18, 2024 $2.93
+1.71%
$8.65 million $3.64 million
Apr 17, 2024 $2.88
-4.68%
$8.51 million $6.76 million
Apr 16, 2024 $3.03
-5.61%
$8.93 million $13.62 million
Apr 15, 2024 $3.2
+1.82%
$9.46 million $6.16 million
Apr 14, 2024 $3.15
+5.52%
$9.29 million $6.67 million
Apr 13, 2024 $2.98
-5.54%
$8.8 million $9.81 million
Apr 12, 2024 $3.16
-16.18%
$9.32 million $6.35 million
Apr 11, 2024 $3.77
-2.03%
$11.12 million $5.33 million
Apr 10, 2024 $3.85
+6.09%
$11.35 million $21.22 million
Apr 9, 2024 $3.62
-5.25%
$10.7 million $7.45 million
Apr 8, 2024 $3.83
-1.28%
$11.29 million $11.33 million
Apr 7, 2024 $3.88
+5.60%
$11.44 million $11.01 million
Apr 6, 2024 $3.67
-4.22%
$10.83 million $5.32 million
Apr 5, 2024 $3.83
+5.65%
$11.31 million $15.52 million
Apr 4, 2024 $3.63
-0.35%
$10.7 million $23.16 million
Apr 3, 2024 $3.64
+8.53%
$10.74 million $16.48 million
Apr 2, 2024 $3.35
-5.85%
$9.89 million $5.14 million
Apr 1, 2024 $3.56
-5.05%
$10.51 million $5.8 million
Mar 31, 2024 $3.75
+4.63%
$11.07 million $5.07 million
Mar 30, 2024 $3.59
-2.44%
$10.58 million $6.36 million
Mar 29, 2024 $3.68
-0.28%
$10.84 million $6.96 million
Mar 28, 2024 $3.69
+3.43%
$10.87 million $6.7 million
Mar 27, 2024 $3.56
-2.72%
$10.51 million $4.55 million