FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $1.73
-9.13%
$5.09 million $1.82 million
Jul 3, 2024 $1.9
-3.33%
$5.6 million $2.1 million
Jul 2, 2024 $1.97
+1.47%
$5.8 million $1.88 million
Jul 1, 2024 $1.94
-1.21%
$5.71 million $1.46 million
Jun 30, 2024 $1.96
+3.83%
$5.79 million $1.46 million
Jun 29, 2024 $1.89
-2.26%
$5.57 million $1.56 million
Jun 28, 2024 $1.93
-1.39%
$5.7 million $3.89 million
Jun 27, 2024 $1.96
+1.19%
$5.78 million $2.2 million
Jun 26, 2024 $1.94
-0.97%
$5.71 million $1.45 million
Jun 25, 2024 $1.96
+1.15%
$5.77 million $1.64 million
Jun 24, 2024 $1.93
+1.54%
$5.7 million $1.87 million
Jun 23, 2024 $1.9
-2.58%
$5.62 million $2.12 million
Jun 22, 2024 $1.95
+1.87%
$5.76 million $2.95 million
Jun 21, 2024 $1.92
-1.12%
$5.66 million $3.02 million
Jun 20, 2024 $1.94
+2.23%
$5.72 million $3.43 million
Jun 19, 2024 $1.9
-0.19%
$5.59 million $2.05 million
Jun 18, 2024 $1.9
-6.73%
$5.61 million $3.64 million
Jun 17, 2024 $2.04
-9.00%
$6.02 million $4.26 million
Jun 16, 2024 $2.24
-0.56%
$6.61 million $2.27 million
Jun 15, 2024 $2.25
+2.88%
$6.65 million $3.35 million
Jun 14, 2024 $2.19
-2.90%
$6.46 million $5.3 million
Jun 13, 2024 $2.26
-3.63%
$6.66 million $3.76 million
Jun 12, 2024 $2.34
+3.55%
$6.91 million $2.58 million
Jun 11, 2024 $2.26
-4.22%
$6.67 million $2.78 million
Jun 10, 2024 $2.36
-1.93%
$6.96 million $2.73 million
Jun 9, 2024 $2.41
+2.17%
$7.1 million $3.05 million
Jun 8, 2024 $2.36
-1.98%
$6.95 million $5.12 million
Jun 7, 2024 $2.4
-6.46%
$7.09 million $3.03 million
Jun 6, 2024 $2.57
+0.49%
$7.58 million $2.98 million
Jun 5, 2024 $2.56
+1.24%
$7.54 million $3.85 million
Jun 4, 2024 $2.52
+1.86%
$7.45 million $6.58 million
Jun 3, 2024 $2.48
-0.45%
$7.31 million $3.13 million
Jun 2, 2024 $2.49
-1.45%
$7.35 million $2.34 million
Jun 1, 2024 $2.53
+0.14%
$7.45 million $2.05 million
May 31, 2024 $2.52
+0.21%
$7.44 million $3.43 million
May 30, 2024 $2.52
-1.62%
$7.44 million $4.6 million
May 29, 2024 $2.56
-1.85%
$7.56 million $12.64 million
May 28, 2024 $2.61
+2.44%
$7.7 million $11.85 million
May 27, 2024 $2.55
+0.71%
$7.52 million $7.02 million
May 26, 2024 $2.53
-1.88%
$7.47 million $36.88 million
May 25, 2024 $2.58
+1.79%
$7.61 million $3.3 million
May 24, 2024 $2.53
+0.32%
$7.47 million $1.92 million
May 23, 2024 $2.53
-2.06%
$7.45 million $2.87 million
May 22, 2024 $2.58
-2.87%
$7.61 million $2.48 million
May 21, 2024 $2.65
+2.21%
$7.83 million $3.98 million
May 20, 2024 $2.6
+7.67%
$7.66 million $2.62 million
May 19, 2024 $2.41
-4.08%
$7.12 million $3.37 million
May 18, 2024 $2.51
+1.16%
$7.42 million $3.44 million
May 17, 2024 $2.49
+2.55%
$7.33 million $2.08 million
May 16, 2024 $2.43
-0.59%
$7.16 million $2.06 million