FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.504
+0.21%
$ 11.38 million $ 1.32 million
Mar 4, 2026 $ 0.503
+0.54%
$ 11.25 million $ 1.52 million
Mar 3, 2026 $ 0.5
+0.21%
$ 11.19 million $ 4.1 million
Mar 2, 2026 $ 0.499
+4.93%
$ 11.17 million $ 2.78 million
Mar 1, 2026 $ 0.476
-1.55%
$ 10.65 million $ 1.61 million
Feb 28, 2026 $ 0.483
-2.25%
$ 10.81 million $ 2.46 million
Feb 27, 2026 $ 0.494
+0.66%
$ 11.06 million $ 1.77 million
Feb 26, 2026 $ 0.491
-1.95%
$ 10.99 million $ 1.13 million
Feb 25, 2026 $ 0.501
+1.39%
$ 11.21 million $ 2.16 million
Feb 24, 2026 $ 0.494
+0.10%
$ 11.05 million $ 1.87 million
Feb 23, 2026 $ 0.493
-4.18%
$ 10.98 million $ 3 million
Feb 22, 2026 $ 0.515
-6.75%
$ 11.46 million $ 8.3 million
Feb 21, 2026 $ 0.552
+12.60%
$ 12.28 million $ 9.29 million
Feb 20, 2026 $ 0.49
+0.49%
$ 10.79 million $ 1.41 million
Feb 19, 2026 $ 0.488
+1.20%
$ 10.74 million $ 1.45 million
Feb 18, 2026 $ 0.482
-0.86%
$ 10.62 million $ 1.34 million
Feb 17, 2026 $ 0.486
-0.51%
$ 10.71 million $ 1.92 million
Feb 16, 2026 $ 0.489
-0.46%
$ 10.76 million $ 2.27 million
Feb 15, 2026 $ 0.491
-0.46%
$ 10.81 million $ 3.41 million
Feb 14, 2026 $ 0.493
+0.84%
$ 10.86 million $ 1.63 million
Feb 13, 2026 $ 0.489
+1.17%
$ 10.66 million $ 1.93 million
Feb 12, 2026 $ 0.483
+0.35%
$ 10.54 million $ 2.13 million
Feb 11, 2026 $ 0.482
-2.68%
$ 10.5 million $ 2.14 million
Feb 10, 2026 $ 0.495
+6.58%
$ 10.79 million $ 6.52 million
Feb 9, 2026 $ 0.464
-1.01%
$ 10.06 million $ 1.48 million
Feb 8, 2026 $ 0.469
-0.76%
$ 10.15 million $ 2.17 million
Feb 7, 2026 $ 0.473
+0.10%
$ 10.23 million $ 1.36 million
Feb 6, 2026 $ 0.472
+8.12%
$ 10.23 million $ 2.08 million
Feb 5, 2026 $ 0.437
-10.98%
$ 9.46 million $ 2.23 million
Feb 4, 2026 $ 0.491
-0.83%
$ 10.63 million $ 1.5 million
Feb 3, 2026 $ 0.495
-0.37%
$ 10.62 million $ 2.24 million
Feb 2, 2026 $ 0.497
+1.55%
$ 10.66 million $ 1.96 million
Feb 1, 2026 $ 0.489
-1.84%
$ 10.5 million $ 2.7 million
Jan 31, 2026 $ 0.498
-5.37%
$ 10.7 million $ 2.08 million
Jan 30, 2026 $ 0.527
+0.16%
$ 11.2 million $ 1.62 million
Jan 29, 2026 $ 0.526
-5.08%
$ 11.18 million $ 2.12 million
Jan 28, 2026 $ 0.554
-0.25%
$ 11.78 million $ 1.8 million
Jan 27, 2026 $ 0.555
+1.68%
$ 11.67 million $ 2.64 million
Jan 26, 2026 $ 0.546
+2.45%
$ 11.48 million $ 1.5 million
Jan 25, 2026 $ 0.533
-4.38%
$ 11.2 million $ 1.76 million
Jan 24, 2026 $ 0.557
+0.03%
$ 11.71 million $ 1.35 million
Jan 23, 2026 $ 0.557
+0.19%
$ 11.68 million $ 1.68 million
Jan 22, 2026 $ 0.556
-0.82%
$ 11.66 million $ 1.34 million
Jan 21, 2026 $ 0.561
+0.99%
$ 11.64 million $ 1.63 million
Jan 20, 2026 $ 0.555
-2.73%
$ 11.53 million $ 1.55 million
Jan 19, 2026 $ 0.571
-1.52%
$ 11.86 million $ 2.1 million
Jan 18, 2026 $ 0.58
-3.81%
$ 12.03 million $ 1.93 million
Jan 17, 2026 $ 0.603
-0.42%
$ 12.5 million $ 2.21 million
Jan 16, 2026 $ 0.605
+0.80%
$ 12.56 million $ 2.46 million
Jan 15, 2026 $ 0.6
+1.39%
$ 12.45 million $ 3.27 million