FC Barcelona Fan Token Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.304
-8.57%
$7.65 million $2.27 million
Jun 3, 2026 $0.333
-0.83%
$8.37 million $1.9 million
Jun 2, 2026 $0.336
-3.53%
$8.44 million $4.8 million
Jun 1, 2026 $0.348
-1.93%
$8.68 million $2.39 million
May 31, 2026 $0.355
-2.24%
$8.85 million $1.83 million
May 30, 2026 $0.363
+0.23%
$9.06 million $1.99 million
May 29, 2026 $0.362
-0.53%
$9.04 million $1.4 million
May 28, 2026 $0.364
-0.09%
$9.08 million $3.27 million
May 27, 2026 $0.364
-0.81%
$9.09 million $1.44 million
May 26, 2026 $0.367
-3.06%
$9.17 million $1.83 million
May 25, 2026 $0.379
-0.21%
$9.46 million $1.83 million
May 24, 2026 $0.38
-0.17%
$9.47 million $2.16 million
May 23, 2026 $0.38
-1.60%
$9.5 million $2.19 million
May 22, 2026 $0.387
-1.45%
$9.65 million $2.45 million
May 21, 2026 $0.392
+0.24%
$9.79 million $1.17 million
May 20, 2026 $0.391
-0.19%
$9.76 million $1.13 million
May 19, 2026 $0.392
-1.20%
$9.78 million $1 million
May 18, 2026 $0.397
-2.09%
$9.85 million $1.2 million
May 17, 2026 $0.406
-2.52%
$10.06 million $1.6 million
May 16, 2026 $0.416
+0.14%
$10.32 million $5.44 million
May 15, 2026 $0.415
-1.42%
$10.3 million $2.26 million
May 14, 2026 $0.421
-0.52%
$10.45 million $1.92 million
May 13, 2026 $0.424
-2.51%
$10.51 million $2.97 million
May 12, 2026 $0.435
-2.28%
$10.78 million $2.58 million
May 11, 2026 $0.445
-8.86%
$11.03 million $4.6 million
May 10, 2026 $0.488
+3.73%
$12.03 million $11.91 million
May 9, 2026 $0.47
+3.97%
$11.59 million $2.09 million
May 8, 2026 $0.452
+2.19%
$11.15 million $1.92 million
May 7, 2026 $0.443
-1.03%
$10.89 million $2.81 million
May 6, 2026 $0.447
+4.87%
$11.01 million $5.54 million
May 5, 2026 $0.427
+0.74%
$10.39 million $1.22 million
May 4, 2026 $0.423
-0.97%
$10.31 million $1.63 million
May 3, 2026 $0.428
-0.98%
$10.41 million $970,431
May 2, 2026 $0.432
+0.03%
$10.52 million $1 million
May 1, 2026 $0.432
+1.96%
$10.51 million $1.06 million
Apr 30, 2026 $0.423
-0.31%
$10.3 million $1.04 million
Apr 29, 2026 $0.425
-3.41%
$10.34 million $1.39 million
Apr 28, 2026 $0.44
+0.77%
$10.71 million $1.33 million
Apr 27, 2026 $0.436
-4.62%
$10.55 million $1.93 million
Apr 26, 2026 $0.457
-2.07%
$11.06 million $1.73 million
Apr 25, 2026 $0.467
-2.53%
$11.3 million $1.67 million
Apr 24, 2026 $0.479
+0.37%
$11.59 million $1.69 million
Apr 23, 2026 $0.477
+0.12%
$11.55 million $1.35 million
Apr 22, 2026 $0.477
-0.07%
$11.54 million $1.65 million
Apr 21, 2026 $0.477
-0.02%
$11.55 million $1.33 million
Apr 20, 2026 $0.477
+0.94%
$11.54 million $1.57 million
Apr 19, 2026 $0.473
-3.85%
$11.43 million $2.12 million
Apr 18, 2026 $0.492
-4.23%
$11.89 million $2.71 million
Apr 17, 2026 $0.514
-1.45%
$12.37 million $2.39 million
Apr 16, 2026 $0.521
+0.18%
$12.54 million $1.98 million