FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.274
-0.02%
$ 6.94 million $ 1.44 million
Jun 23, 3 AM $ 0.274
-0.26%
$ 6.94 million $ 1.46 million
Jun 23, 2 AM $ 0.275
+0.00%
$ 6.96 million $ 1.47 million
Jun 23, 1 AM $ 0.275
+0.35%
$ 6.96 million $ 1.47 million
Jun 23, 12 AM $ 0.274
+0.34%
$ 6.94 million $ 1.46 million
Jun 22, 11 PM $ 0.273
-0.05%
$ 6.91 million $ 2.74 million
Jun 22, 10 PM $ 0.273
-0.14%
$ 6.92 million $ 2.28 million
Jun 22, 9 PM $ 0.274
-0.14%
$ 6.93 million $ 2.4 million
Jun 22, 8 PM $ 0.274
+0.11%
$ 6.94 million $ 2.89 million
Jun 22, 7 PM $ 0.274
-0.08%
$ 6.93 million $ 2.76 million
Jun 22, 6 PM $ 0.274
-0.13%
$ 6.93 million $ 2.18 million
Jun 22, 5 PM $ 0.274
-0.25%
$ 6.94 million $ 3.06 million
Jun 22, 4 PM $ 0.275
-0.38%
$ 6.96 million $ 2.43 million
Jun 22, 3 PM $ 0.276
-0.14%
$ 6.99 million $ 2.75 million
Jun 22, 2 PM $ 0.277
-0.12%
$ 7 million $ 2.45 million
Jun 22, 1 PM $ 0.277
+0.30%
$ 7 million $ 2.6 million
Jun 22, 12 PM $ 0.276
+0.02%
$ 6.98 million $ 2.45 million
Jun 22, 11 AM $ 0.276
+0.39%
$ 6.98 million $ 2.84 million
Jun 22, 10 AM $ 0.275
+0.09%
$ 6.96 million $ 2.58 million
Jun 22, 9 AM $ 0.275
-0.41%
$ 6.95 million $ 2.73 million
Jun 22, 8 AM $ 0.276
+0.04%
$ 6.98 million $ 2.61 million
Jun 22, 7 AM $ 0.276
+0.35%
$ 6.98 million $ 2.51 million
Jun 22, 6 AM $ 0.275
+0.03%
$ 6.95 million $ 3.24 million
Jun 22, 5 AM $ 0.275
-0.47%
$ 6.95 million $ 2.81 million
Jun 22, 4 AM $ 0.276
+0.54%
$ 6.98 million $ 3.36 million
Jun 22, 3 AM $ 0.275
-0.51%
$ 6.95 million $ 3.5 million
Jun 22, 2 AM $ 0.276
+0.33%
$ 6.98 million $ 2.92 million
Jun 22, 1 AM $ 0.275
+0.20%
$ 6.96 million $ 2.75 million
Jun 22, 12 AM $ 0.275
-0.20%
$ 6.95 million $ 3.44 million
Jun 21, 11 PM $ 0.275
-0.62%
$ 6.96 million $ 3.24 million
Jun 21, 10 PM $ 0.277
+0.06%
$ 7 million $ 2.68 million
Jun 21, 9 PM $ 0.277
-0.29%
$ 7 million $ 2.64 million
Jun 21, 8 PM $ 0.277
+0.00%
$ 7.02 million $ 2.56 million
Jun 21, 7 PM $ 0.277
-0.11%
$ 7.02 million $ 2.74 million
Jun 21, 6 PM $ 0.278
+0.31%
$ 7.03 million $ 2.5 million
Jun 21, 5 PM $ 0.277
-0.15%
$ 7.01 million $ 2.8 million
Jun 21, 4 PM $ 0.277
-0.21%
$ 7.02 million $ 3.09 million
Jun 21, 3 PM $ 0.278
-1.49%
$ 7.03 million $ 2.58 million
Jun 21, 2 PM $ 0.282
-0.25%
$ 7.14 million $ 2.43 million
Jun 21, 1 PM $ 0.283
+0.00%
$ 7.15 million $ 2.39 million
Jun 21, 12 PM $ 0.283
-0.23%
$ 7.15 million $ 2.38 million
Jun 21, 11 AM $ 0.283
+0.14%
$ 7.17 million $ 2.36 million
Jun 21, 10 AM $ 0.283
-0.51%
$ 7.16 million $ 2.34 million
Jun 21, 9 AM $ 0.284
+0.03%
$ 7.2 million $ 2.33 million
Jun 21, 8 AM $ 0.284
-0.50%
$ 7.19 million $ 2.32 million
Jun 21, 7 AM $ 0.286
+1.67%
$ 7.23 million $ 2.29 million
Jun 21, 6 AM $ 0.281
-0.10%
$ 7.11 million $ 1.16 million
Jun 21, 5 AM $ 0.281
+0.02%
$ 7.12 million $ 1.19 million
Jun 21, 4 AM $ 0.281
-0.12%
$ 7.11 million $ 1.21 million
Jun 21, 3 AM $ 0.282
+0.12%
$ 7.12 million $ 1.21 million