FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 AM $0.269
+0.11%
$7.41 million $2.07 million
Sep 10, 1 AM $0.269
-0.35%
$7.4 million $2.06 million
Sep 10, 12 AM $0.27
-0.57%
$7.43 million $2.02 million
Sep 9, 11 PM $0.271
-0.17%
$7.47 million $1.98 million
Sep 9, 10 PM $0.272
-0.27%
$7.48 million $1.95 million
Sep 9, 9 PM $0.272
-0.19%
$7.5 million $1.97 million
Sep 9, 8 PM $0.273
-0.22%
$7.52 million $1.97 million
Sep 9, 7 PM $0.274
-0.28%
$7.54 million $1.98 million
Sep 9, 6 PM $0.274
-0.03%
$7.56 million $1.98 million
Sep 9, 5 PM $0.274
+0.13%
$7.56 million $2.01 million
Sep 9, 4 PM $0.274
-0.13%
$7.55 million $2.01 million
Sep 9, 3 PM $0.274
-0.57%
$7.56 million $2.03 million
Sep 9, 2 PM $0.276
+0.43%
$7.6 million $1.97 million
Sep 9, 1 PM $0.275
-0.73%
$7.57 million $1.92 million
Sep 9, 12 PM $0.277
-0.01%
$7.62 million $1.9 million
Sep 9, 11 AM $0.277
+0.26%
$7.62 million $1.92 million
Sep 9, 10 AM $0.276
-0.02%
$7.59 million $1.9 million
Sep 9, 9 AM $0.276
-0.36%
$7.6 million $1.89 million
Sep 9, 8 AM $0.277
+0.08%
$7.62 million $1.77 million
Sep 9, 7 AM $0.276
+0.00%
$7.62 million $1.78 million
Sep 9, 6 AM $0.276
+0.08%
$7.62 million $1.8 million
Sep 9, 5 AM $0.276
-0.55%
$7.61 million $1.84 million
Sep 9, 4 AM $0.278
+0.22%
$7.65 million $1.82 million
Sep 9, 3 AM $0.277
+0.06%
$7.64 million $1.82 million
Sep 9, 2 AM $0.277
-0.02%
$7.63 million $1.82 million
Sep 9, 1 AM $0.277
-0.12%
$7.63 million $1.84 million
Sep 9, 12 AM $0.277
-0.42%
$7.64 million $1.86 million
Sep 8, 11 PM $0.279
+0.15%
$7.67 million $1.91 million
Sep 8, 10 PM $0.278
-0.07%
$7.66 million $1.91 million
Sep 8, 9 PM $0.278
-0.42%
$7.67 million $1.93 million
Sep 8, 8 PM $0.28
+0.41%
$7.7 million $1.97 million
Sep 8, 7 PM $0.278
+0.00%
$7.67 million $1.96 million
Sep 8, 6 PM $0.278
-0.19%
$7.67 million $1.97 million
Sep 8, 5 PM $0.279
-0.12%
$7.68 million $1.96 million
Sep 8, 4 PM $0.279
+0.08%
$7.69 million $1.94 million
Sep 8, 3 PM $0.279
+0.23%
$7.68 million $1.9 million
Sep 8, 2 PM $0.278
+0.42%
$7.67 million $1.86 million
Sep 8, 1 PM $0.277
+0.32%
$7.63 million $1.83 million
Sep 8, 12 PM $0.276
-0.24%
$7.61 million $1.84 million
Sep 8, 11 AM $0.277
+0.11%
$7.63 million $1.82 million
Sep 8, 10 AM $0.277
+0.03%
$7.62 million $1.82 million
Sep 8, 9 AM $0.277
+0.35%
$7.62 million $1.85 million
Sep 8, 8 AM $0.275
-0.19%
$7.59 million $1.85 million
Sep 8, 7 AM $0.276
-0.34%
$7.59 million $1.84 million
Sep 8, 6 AM $0.277
+0.09%
$7.62 million $1.82 million
Sep 8, 5 AM $0.276
-0.29%
$7.59 million $1.83 million
Sep 8, 4 AM $0.277
-0.16%
$7.61 million $1.82 million
Sep 8, 3 AM $0.278
-0.59%
$7.63 million $1.8 million
Sep 8, 2 AM $0.279
+0.26%
$7.67 million $1.86 million
Sep 8, 1 AM $0.279
+0.01%
$7.65 million $1.84 million