FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.288
-2.54%
$ 7.47 million $ 17.48 million
Jul 17, 5 AM $ 0.295
+0.09%
$ 7.67 million $ 17.36 million
Jul 17, 4 AM $ 0.295
-0.30%
$ 7.66 million $ 17.2 million
Jul 17, 3 AM $ 0.296
+0.28%
$ 7.69 million $ 16.54 million
Jul 17, 2 AM $ 0.295
+0.57%
$ 7.66 million $ 16.47 million
Jul 17, 1 AM $ 0.294
+0.26%
$ 7.62 million $ 16.33 million
Jul 17, 12 AM $ 0.293
+0.01%
$ 7.6 million $ 16.18 million
Jul 16, 11 PM $ 0.293
+0.20%
$ 7.6 million $ 16.16 million
Jul 16, 10 PM $ 0.292
-0.44%
$ 7.58 million $ 16.14 million
Jul 16, 9 PM $ 0.293
+0.69%
$ 7.62 million $ 16.08 million
Jul 16, 8 PM $ 0.291
+0.03%
$ 7.57 million $ 15.76 million
Jul 16, 7 PM $ 0.291
-1.95%
$ 7.56 million $ 15.66 million
Jul 16, 6 PM $ 0.297
-0.56%
$ 7.71 million $ 15.38 million
Jul 16, 5 PM $ 0.299
+3.89%
$ 7.76 million $ 15.05 million
Jul 16, 4 PM $ 0.288
-2.18%
$ 7.47 million $ 14.75 million
Jul 16, 3 PM $ 0.294
-1.10%
$ 7.63 million $ 14.43 million
Jul 16, 2 PM $ 0.297
-4.35%
$ 7.72 million $ 14.19 million
Jul 16, 1 PM $ 0.311
-1.62%
$ 8.07 million $ 13.46 million
Jul 16, 12 PM $ 0.316
+2.67%
$ 8.2 million $ 13.01 million
Jul 16, 11 AM $ 0.308
-8.07%
$ 7.99 million $ 11.75 million
Jul 16, 10 AM $ 0.335
+5.20%
$ 8.69 million $ 10.46 million
Jul 16, 9 AM $ 0.318
+11.01%
$ 8.26 million $ 8.01 million
Jul 16, 8 AM $ 0.287
+2.26%
$ 7.44 million $ 3.96 million
Jul 16, 7 AM $ 0.28
-0.01%
$ 7.28 million $ 3.61 million
Jul 16, 6 AM $ 0.28
+0.81%
$ 7.28 million $ 3.65 million
Jul 16, 5 AM $ 0.278
+0.59%
$ 7.22 million $ 3.64 million
Jul 16, 4 AM $ 0.276
-0.35%
$ 7.18 million $ 3.6 million
Jul 16, 3 AM $ 0.277
-0.12%
$ 7.2 million $ 3.55 million
Jul 16, 2 AM $ 0.278
+0.14%
$ 7.21 million $ 3.53 million
Jul 16, 1 AM $ 0.277
-0.10%
$ 7.2 million $ 3.53 million
Jul 16, 12 AM $ 0.277
-0.45%
$ 7.2 million $ 3.52 million
Jul 15, 11 PM $ 0.279
-0.21%
$ 7.24 million $ 3.49 million
Jul 15, 10 PM $ 0.279
+0.30%
$ 7.25 million $ 3.46 million
Jul 15, 9 PM $ 0.278
-0.32%
$ 7.23 million $ 3.52 million
Jul 15, 8 PM $ 0.279
-1.01%
$ 7.25 million $ 3.68 million
Jul 15, 7 PM $ 0.282
-0.22%
$ 7.33 million $ 3.77 million
Jul 15, 6 PM $ 0.283
+0.11%
$ 7.34 million $ 3.98 million
Jul 15, 5 PM $ 0.283
+0.89%
$ 7.33 million $ 4.44 million
Jul 15, 4 PM $ 0.28
-0.26%
$ 7.27 million $ 4.28 million
Jul 15, 3 PM $ 0.281
+0.18%
$ 7.29 million $ 4.22 million
Jul 15, 2 PM $ 0.28
-0.06%
$ 7.28 million $ 4.18 million
Jul 15, 1 PM $ 0.28
+0.01%
$ 7.28 million $ 4.13 million
Jul 15, 12 PM $ 0.28
+0.51%
$ 7.28 million $ 4.04 million
Jul 15, 11 AM $ 0.279
-0.82%
$ 7.24 million $ 3.97 million
Jul 15, 10 AM $ 0.281
+0.55%
$ 7.3 million $ 3.9 million
Jul 15, 9 AM $ 0.28
-0.92%
$ 7.26 million $ 3.72 million
Jul 15, 8 AM $ 0.282
+0.05%
$ 7.33 million $ 3.58 million
Jul 15, 7 AM $ 0.282
+1.39%
$ 7.33 million $ 3.43 million
Jul 15, 6 AM $ 0.278
+0.99%
$ 7.23 million $ 3.32 million
Jul 15, 5 AM $ 0.276
-0.13%
$ 7.13 million $ 3.24 million