FC Barcelona Fan Token Historical Data

BAR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 2.4
-0.41%
$ 7.09 million $ 1.72 million
Sep 11, 2023 $ 2.41
-0.96%
$ 7.12 million $ 3.8 million
Sep 10, 2023 $ 2.44
+0.76%
$ 7.19 million $ 8.06 million
Sep 9, 2023 $ 2.42
+0.30%
$ 7.13 million $ 1.48 million
Sep 8, 2023 $ 2.41
-0.33%
$ 7.11 million $ 1.46 million
Sep 7, 2023 $ 2.42
-1.34%
$ 7.14 million $ 2.1 million
Sep 6, 2023 $ 2.45
-1.61%
$ 7.23 million $ 1.84 million
Sep 5, 2023 $ 2.49
+0.20%
$ 7.35 million $ 2.51 million
Sep 4, 2023 $ 2.49
-0.45%
$ 7.34 million $ 1.62 million
Sep 3, 2023 $ 2.5
-1.48%
$ 7.36 million $ 1.62 million
Sep 2, 2023 $ 2.53
+0.76%
$ 7.47 million $ 2.8 million
Sep 1, 2023 $ 2.51
-3.44%
$ 7.42 million $ 3.57 million
Aug 31, 2023 $ 2.61
+1.51%
$ 7.69 million $ 13.81 million
Aug 30, 2023 $ 2.57
+1.01%
$ 7.58 million $ 5.25 million
Aug 29, 2023 $ 2.54
+0.54%
$ 7.5 million $ 3.36 million
Aug 28, 2023 $ 2.53
-0.74%
$ 7.46 million $ 1.85 million
Aug 27, 2023 $ 2.55
-0.76%
$ 7.52 million $ 1.35 million
Aug 26, 2023 $ 2.57
-0.45%
$ 7.58 million $ 1.56 million
Aug 25, 2023 $ 2.58
+0.43%
$ 7.61 million $ 3.05 million
Aug 24, 2023 $ 2.57
+0.46%
$ 7.58 million $ 3.11 million
Aug 23, 2023 $ 2.56
+0.90%
$ 7.54 million $ 3.16 million
Aug 22, 2023 $ 2.53
-2.62%
$ 7.47 million $ 5.07 million
Aug 21, 2023 $ 2.6
-3.00%
$ 7.68 million $ 4.65 million
Aug 20, 2023 $ 2.68
-2.46%
$ 7.92 million $ 10.51 million
Aug 19, 2023 $ 2.74
+8.79%
$ 8.1 million $ 31.88 million
Aug 18, 2023 $ 2.52
+2.32%
$ 7.45 million $ 3.82 million
Aug 17, 2023 $ 2.47
-2.66%
$ 7.28 million $ 8.87 million
Aug 16, 2023 $ 2.53
-3.72%
$ 7.48 million $ 2.78 million
Aug 15, 2023 $ 2.63
-3.51%
$ 7.76 million $ 3.07 million
Aug 14, 2023 $ 2.73
-0.49%
$ 8.05 million $ 3.25 million
Aug 13, 2023 $ 2.74
-0.95%
$ 8.09 million $ 2.87 million
Aug 12, 2023 $ 2.77
-0.74%
$ 8.16 million $ 4.83 million
Aug 11, 2023 $ 2.79
+1.49%
$ 8.23 million $ 6.83 million
Aug 10, 2023 $ 2.75
-0.29%
$ 8.11 million $ 11.63 million
Aug 9, 2023 $ 2.76
+0.38%
$ 8.13 million $ 2.9 million
Aug 8, 2023 $ 2.75
+0.37%
$ 8.1 million $ 6.8 million
Aug 7, 2023 $ 2.74
-0.24%
$ 8.07 million $ 12.48 million
Aug 6, 2023 $ 2.74
+4.15%
$ 8.09 million $ 4.31 million
Aug 5, 2023 $ 2.63
-3.53%
$ 7.77 million $ 2.35 million
Aug 4, 2023 $ 2.73
-0.55%
$ 8.05 million $ 3.02 million
Aug 3, 2023 $ 2.75
-0.41%
$ 8.11 million $ 6.07 million
Aug 2, 2023 $ 2.76
+3.24%
$ 8.14 million $ 8.43 million
Aug 1, 2023 $ 2.67
-0.88%
$ 7.89 million $ 3.05 million
Jul 31, 2023 $ 2.7
-1.06%
$ 7.96 million $ 4.76 million
Jul 30, 2023 $ 2.73
+4.26%
$ 8.05 million $ 9.02 million
Jul 29, 2023 $ 2.62
-0.85%
$ 7.72 million $ 4.06 million
Jul 28, 2023 $ 2.64
-3.39%
$ 7.79 million $ 6.34 million
Jul 27, 2023 $ 2.73
+7.56%
$ 8.06 million $ 15.2 million
Jul 26, 2023 $ 2.54
-0.67%
$ 7.49 million $ 2.01 million
Jul 25, 2023 $ 2.56
+0.88%
$ 7.54 million $ 3.27 million