FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 2.53
+2.96%
$ 7.48 million $ 8.67 million
Jul 23, 2023 $ 2.46
+0.34%
$ 7.26 million $ 3.96 million
Jul 22, 2023 $ 2.45
+0.86%
$ 7.22 million $ 1.99 million
Jul 21, 2023 $ 2.43
+1.55%
$ 7.16 million $ 1.86 million
Jul 20, 2023 $ 2.39
+0.38%
$ 7.05 million $ 1.31 million
Jul 19, 2023 $ 2.38
+0.38%
$ 7.02 million $ 1.37 million
Jul 18, 2023 $ 2.37
-2.03%
$ 7 million $ 2.08 million
Jul 17, 2023 $ 2.42
+1.24%
$ 7.15 million $ 1.99 million
Jul 16, 2023 $ 2.39
-0.98%
$ 7.06 million $ 1.52 million
Jul 15, 2023 $ 2.42
+0.24%
$ 7.13 million $ 1.92 million
Jul 14, 2023 $ 2.41
-1.02%
$ 7.11 million $ 2.66 million
Jul 13, 2023 $ 2.43
+0.46%
$ 7.18 million $ 2.71 million
Jul 12, 2023 $ 2.42
+0.77%
$ 7.15 million $ 1.8 million
Jul 11, 2023 $ 2.4
+0.66%
$ 7.1 million $ 1.66 million
Jul 10, 2023 $ 2.39
-2.22%
$ 7.05 million $ 2.12 million
Jul 9, 2023 $ 2.44
+0.10%
$ 7.21 million $ 1.97 million
Jul 8, 2023 $ 2.44
+0.08%
$ 7.2 million $ 3.19 million
Jul 7, 2023 $ 2.44
+4.48%
$ 7.2 million $ 5.3 million
Jul 6, 2023 $ 2.34
-0.27%
$ 6.9 million $ 1.77 million
Jul 5, 2023 $ 2.34
-1.88%
$ 6.92 million $ 1.63 million
Jul 4, 2023 $ 2.39
+0.26%
$ 7.05 million $ 1.77 million
Jul 3, 2023 $ 2.38
+0.80%
$ 7.03 million $ 2.06 million
Jul 2, 2023 $ 2.36
-0.04%
$ 6.97 million $ 1.63 million
Jul 1, 2023 $ 2.36
+1.39%
$ 6.98 million $ 1.56 million
Jun 30, 2023 $ 2.33
+0.80%
$ 6.88 million $ 3.47 million
Jun 29, 2023 $ 2.31
+1.15%
$ 6.83 million $ 1.56 million
Jun 28, 2023 $ 2.29
-1.81%
$ 6.75 million $ 2.27 million
Jun 27, 2023 $ 2.33
+0.28%
$ 6.87 million $ 1.88 million
Jun 26, 2023 $ 2.32
-0.14%
$ 6.86 million $ 6.09 million
Jun 25, 2023 $ 2.33
+1.10%
$ 6.86 million $ 2.47 million
Jun 24, 2023 $ 2.3
+0.41%
$ 6.79 million $ 2.95 million
Jun 23, 2023 $ 2.29
+2.53%
$ 6.77 million $ 2.94 million
Jun 22, 2023 $ 2.24
-4.40%
$ 6.6 million $ 3.37 million
Jun 21, 2023 $ 2.34
+0.43%
$ 6.9 million $ 2.65 million
Jun 20, 2023 $ 2.33
+2.10%
$ 6.87 million $ 2.42 million
Jun 19, 2023 $ 2.28
+0.37%
$ 6.73 million $ 2.78 million
Jun 18, 2023 $ 2.27
-1.28%
$ 6.71 million $ 1.27 million
Jun 17, 2023 $ 2.3
+0.66%
$ 6.79 million $ 1.36 million
Jun 16, 2023 $ 2.29
+1.79%
$ 6.75 million $ 1.48 million
Jun 15, 2023 $ 2.25
-0.57%
$ 6.63 million $ 2.41 million
Jun 14, 2023 $ 2.26
-3.26%
$ 6.67 million $ 3.02 million
Jun 13, 2023 $ 2.33
+5.63%
$ 6.88 million $ 5.48 million
Jun 12, 2023 $ 2.21
+1.18%
$ 6.52 million $ 2.32 million
Jun 11, 2023 $ 2.18
-3.58%
$ 6.44 million $ 1.99 million
Jun 10, 2023 $ 2.26
-12.12%
$ 6.68 million $ 4.98 million
Jun 9, 2023 $ 2.58
-0.50%
$ 7.6 million $ 4.54 million
Jun 8, 2023 $ 2.59
-0.80%
$ 7.63 million $ 4.77 million
Jun 7, 2023 $ 2.61
-12.99%
$ 7.69 million $ 8.87 million
Jun 6, 2023 $ 3
-5.04%
$ 8.84 million $ 8.39 million
Jun 5, 2023 $ 3.14
+5.24%
$ 9.28 million $ 13.8 million