FC Barcelona Fan Token Historical Data

BAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $2.21
-0.85%
$6.51 million $1.36 million
Dec 16, 2023 $2.23
+0.75%
$6.57 million $1.57 million
Dec 15, 2023 $2.21
-2.94%
$6.52 million $1.57 million
Dec 14, 2023 $2.28
-0.35%
$6.72 million $1.48 million
Dec 13, 2023 $2.28
+0.82%
$6.74 million $1.93 million
Dec 12, 2023 $2.27
-2.56%
$6.69 million $3.24 million
Dec 11, 2023 $2.32
-4.83%
$6.85 million $2.61 million
Dec 10, 2023 $2.44
-1.47%
$7.2 million $4.41 million
Dec 9, 2023 $2.48
+2.34%
$7.3 million $3.08 million
Dec 8, 2023 $2.42
+1.39%
$7.14 million $2.23 million
Dec 7, 2023 $2.39
+3.41%
$7.04 million $2.74 million
Dec 6, 2023 $2.31
-1.30%
$6.81 million $1.7 million
Dec 5, 2023 $2.34
-0.03%
$6.9 million $1.73 million
Dec 4, 2023 $2.34
-0.73%
$6.9 million $2.54 million
Dec 3, 2023 $2.35
+1.08%
$6.95 million $1.84 million
Dec 2, 2023 $2.33
+1.01%
$6.87 million $1.69 million
Dec 1, 2023 $2.31
+1.23%
$6.8 million $2.22 million
Nov 30, 2023 $2.28
+1.62%
$6.72 million $1.69 million
Nov 29, 2023 $2.24
-0.68%
$6.61 million $1.94 million
Nov 28, 2023 $2.26
-0.78%
$6.66 million $2.33 million
Nov 27, 2023 $2.27
-0.36%
$6.71 million $4.53 million
Nov 26, 2023 $2.28
+0.16%
$6.74 million $1.48 million
Nov 25, 2023 $2.28
+0.31%
$6.73 million $1.95 million
Nov 24, 2023 $2.27
+1.23%
$6.7 million $1.65 million
Nov 23, 2023 $2.24
+0.28%
$6.62 million $1.22 million
Nov 22, 2023 $2.24
+2.54%
$6.6 million $2.25 million
Nov 21, 2023 $2.18
-4.00%
$6.44 million $2.77 million
Nov 20, 2023 $2.27
-0.45%
$6.71 million $1.89 million
Nov 19, 2023 $2.28
+0.00%
$6.74 million $1.69 million
Nov 18, 2023 $2.28
-0.65%
$6.74 million $3.41 million
Nov 17, 2023 $2.3
+1.82%
$6.78 million $3.93 million
Nov 16, 2023 $2.26
-1.75%
$6.66 million $2.05 million
Nov 15, 2023 $2.3
+1.30%
$6.78 million $2.09 million
Nov 14, 2023 $2.27
-0.20%
$6.7 million $2.9 million
Nov 13, 2023 $2.27
-6.12%
$6.71 million $5.88 million
Nov 12, 2023 $2.42
+5.48%
$7.15 million $9.32 million
Nov 11, 2023 $2.3
+0.85%
$6.77 million $2.9 million
Nov 10, 2023 $2.28
+1.26%
$6.72 million $2.24 million
Nov 9, 2023 $2.25
-0.42%
$6.63 million $3.05 million
Nov 8, 2023 $2.26
-0.45%
$6.66 million $1.7 million
Nov 7, 2023 $2.27
-0.52%
$6.69 million $3.1 million
Nov 6, 2023 $2.28
+1.16%
$6.73 million $1.96 million
Nov 5, 2023 $2.25
+0.71%
$6.65 million $2.14 million
Nov 4, 2023 $2.24
+0.87%
$6.6 million $1.72 million
Nov 3, 2023 $2.22
-0.89%
$6.55 million $1.9 million
Nov 2, 2023 $2.24
-0.13%
$6.6 million $2.11 million
Nov 1, 2023 $2.24
-0.74%
$6.61 million $2.9 million
Oct 31, 2023 $2.26
+0.94%
$6.66 million $4.81 million
Oct 30, 2023 $2.24
+1.13%
$6.6 million $2.04 million
Oct 29, 2023 $2.21
-0.33%
$6.53 million $1.95 million