FC Barcelona Fan Token Historical Data

BAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 4.37
-0.52%
$ 12.89 million $ 4.22 million
Apr 14, 2023 $ 4.4
+0.31%
$ 12.98 million $ 7.85 million
Apr 13, 2023 $ 4.38
+1.43%
$ 12.93 million $ 6.34 million
Apr 12, 2023 $ 4.32
-1.42%
$ 12.76 million $ 8.26 million
Apr 11, 2023 $ 4.39
-3.36%
$ 12.94 million $ 19.97 million
Apr 10, 2023 $ 4.53
+2.30%
$ 13.38 million $ 36.26 million
Apr 9, 2023 $ 4.43
-0.15%
$ 13.08 million $ 39.78 million
Apr 8, 2023 $ 4.45
+5.52%
$ 13.12 million $ 53.28 million
Apr 7, 2023 $ 4.2
+5.16%
$ 12.39 million $ 5.87 million
Apr 6, 2023 $ 3.99
+0.16%
$ 11.78 million $ 2.73 million
Apr 5, 2023 $ 3.99
-1.91%
$ 11.76 million $ 2.84 million
Apr 4, 2023 $ 4.06
+3.01%
$ 11.97 million $ 4.53 million
Apr 3, 2023 $ 3.94
-3.93%
$ 11.62 million $ 5.29 million
Apr 2, 2023 $ 4.1
+3.16%
$ 12.1 million $ 7.44 million
Apr 1, 2023 $ 3.98
+0.51%
$ 11.73 million $ 2.67 million
Mar 31, 2023 $ 3.96
+2.00%
$ 11.67 million $ 2.41 million
Mar 30, 2023 $ 3.88
+0.77%
$ 11.44 million $ 4.7 million
Mar 29, 2023 $ 3.85
+2.05%
$ 11.35 million $ 2.36 million
Mar 28, 2023 $ 3.76
+0.10%
$ 11.1 million $ 1.78 million
Mar 27, 2023 $ 3.76
-3.09%
$ 11.09 million $ 2.17 million
Mar 26, 2023 $ 3.88
+0.63%
$ 11.44 million $ 1.75 million
Mar 25, 2023 $ 3.85
-1.44%
$ 11.37 million $ 2.12 million
Mar 24, 2023 $ 3.91
+1.40%
$ 11.55 million $ 3.63 million
Mar 23, 2023 $ 3.86
-1.07%
$ 11.39 million $ 2.45 million
Mar 22, 2023 $ 3.9
-3.68%
$ 11.52 million $ 3.82 million
Mar 21, 2023 $ 4.05
-1.52%
$ 11.96 million $ 4.64 million
Mar 20, 2023 $ 4.11
+3.08%
$ 12.14 million $ 5.61 million
Mar 19, 2023 $ 3.98
-0.46%
$ 11.75 million $ 6.67 million
Mar 18, 2023 $ 4
+4.05%
$ 11.79 million $ 3.96 million
Mar 17, 2023 $ 3.84
+1.86%
$ 11.33 million $ 3.09 million
Mar 16, 2023 $ 3.77
+1.81%
$ 11.13 million $ 2.12 million
Mar 15, 2023 $ 3.7
-3.26%
$ 10.93 million $ 3.1 million
Mar 14, 2023 $ 3.83
+1.02%
$ 11.3 million $ 4.17 million
Mar 13, 2023 $ 3.79
+1.54%
$ 11.19 million $ 3.63 million
Mar 12, 2023 $ 3.74
+2.16%
$ 11.02 million $ 1.97 million
Mar 11, 2023 $ 3.66
-1.48%
$ 10.8 million $ 2.1 million
Mar 10, 2023 $ 3.71
+1.85%
$ 10.95 million $ 2.66 million
Mar 9, 2023 $ 3.64
-3.75%
$ 10.75 million $ 3.2 million
Mar 8, 2023 $ 3.78
-3.83%
$ 11.16 million $ 3.06 million
Mar 7, 2023 $ 3.94
-0.31%
$ 11.62 million $ 2.05 million
Mar 6, 2023 $ 3.95
-0.73%
$ 11.66 million $ 2.33 million
Mar 5, 2023 $ 3.98
+1.17%
$ 11.74 million $ 2.5 million
Mar 4, 2023 $ 3.93
-0.11%
$ 11.61 million $ 2.7 million
Mar 3, 2023 $ 3.94
-1.55%
$ 11.62 million $ 3.45 million
Mar 2, 2023 $ 4
-1.34%
$ 11.8 million $ 2.13 million
Mar 1, 2023 $ 4.05
+0.93%
$ 11.96 million $ 2.28 million
Feb 28, 2023 $ 4.02
-1.06%
$ 11.85 million $ 2.09 million
Feb 27, 2023 $ 4.06
-0.21%
$ 11.98 million $ 2.86 million
Feb 26, 2023 $ 4.07
-1.38%
$ 12 million $ 4.24 million
Feb 25, 2023 $ 4.13
+2.81%
$ 12.18 million $ 7.08 million