FC Barcelona Fan Token Historical Data

BAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $2.22
-1.35%
$6.55 million $2.63 million
Oct 27, 2023 $2.25
+2.44%
$6.64 million $6.22 million
Oct 26, 2023 $2.19
+1.14%
$6.47 million $4.59 million
Oct 25, 2023 $2.17
+0.48%
$6.4 million $1.94 million
Oct 24, 2023 $2.16
+2.31%
$6.38 million $2.66 million
Oct 23, 2023 $2.11
+0.89%
$6.23 million $1.67 million
Oct 22, 2023 $2.09
+0.39%
$6.17 million $1.34 million
Oct 21, 2023 $2.08
+0.82%
$6.15 million $1.22 million
Oct 20, 2023 $2.07
+0.46%
$6.1 million $1.23 million
Oct 19, 2023 $2.06
-0.53%
$6.07 million $1.97 million
Oct 18, 2023 $2.07
-0.94%
$6.1 million $1.02 million
Oct 17, 2023 $2.09
-0.37%
$6.16 million $1.52 million
Oct 16, 2023 $2.1
-0.28%
$6.18 million $1.52 million
Oct 15, 2023 $2.1
+0.52%
$6.2 million $1.35 million
Oct 14, 2023 $2.09
+0.75%
$6.17 million $1.98 million
Oct 13, 2023 $2.07
+0.40%
$6.12 million $1.41 million
Oct 12, 2023 $2.07
-0.59%
$6.1 million $1.39 million
Oct 11, 2023 $2.08
-1.87%
$6.13 million $1.54 million
Oct 10, 2023 $2.12
+1.03%
$6.25 million $2.76 million
Oct 9, 2023 $2.1
-3.01%
$6.19 million $1.82 million
Oct 8, 2023 $2.16
-2.28%
$6.38 million $1.93 million
Oct 7, 2023 $2.21
+0.19%
$6.53 million $1.55 million
Oct 6, 2023 $2.21
-0.16%
$6.51 million $2.57 million
Oct 5, 2023 $2.21
-0.60%
$6.53 million $2.62 million
Oct 4, 2023 $2.22
+1.49%
$6.56 million $2.3 million
Oct 3, 2023 $2.19
-1.64%
$6.47 million $1.84 million
Oct 2, 2023 $2.23
+0.13%
$6.58 million $2.35 million
Oct 1, 2023 $2.23
+0.90%
$6.57 million $1.55 million
Sep 30, 2023 $2.21
-0.01%
$6.51 million $1.99 million
Sep 29, 2023 $2.21
-0.12%
$6.51 million $1.44 million
Sep 28, 2023 $2.21
+0.90%
$6.52 million $1.72 million
Sep 27, 2023 $2.19
-1.54%
$6.46 million $1.52 million
Sep 26, 2023 $2.22
-0.99%
$6.56 million $1.32 million
Sep 25, 2023 $2.25
-0.54%
$6.63 million $1.11 million
Sep 24, 2023 $2.26
-1.13%
$6.66 million $1.13 million
Sep 23, 2023 $2.28
+0.99%
$6.74 million $1.31 million
Sep 22, 2023 $2.26
-0.03%
$6.67 million $2.51 million
Sep 21, 2023 $2.26
-2.76%
$6.68 million $2.1 million
Sep 20, 2023 $2.33
-0.89%
$6.87 million $1.72 million
Sep 19, 2023 $2.35
+0.18%
$6.93 million $1.66 million
Sep 18, 2023 $2.34
-0.75%
$6.91 million $1.67 million
Sep 17, 2023 $2.36
-0.78%
$6.97 million $3.76 million
Sep 16, 2023 $2.38
+0.95%
$7.03 million $1.55 million
Sep 15, 2023 $2.36
+0.46%
$6.96 million $1.98 million
Sep 14, 2023 $2.35
-2.05%
$6.93 million $2.07 million
Sep 13, 2023 $2.4
-0.15%
$7.08 million $1.43 million
Sep 12, 2023 $2.4
-0.41%
$7.09 million $1.72 million
Sep 11, 2023 $2.41
-0.96%
$7.12 million $3.8 million
Sep 10, 2023 $2.44
+0.76%
$7.19 million $8.06 million
Sep 9, 2023 $2.42
+0.30%
$7.13 million $1.48 million