FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $3.19
+16.18%
$9.42 million $26.89 million
May 31, 2023 $2.75
-4.26%
$8.1 million $2.49 million
May 30, 2023 $2.87
-2.62%
$8.46 million $2.45 million
May 29, 2023 $2.95
-2.80%
$8.7 million $2.04 million
May 28, 2023 $3.03
+0.74%
$8.95 million $2.52 million
May 27, 2023 $3.01
+2.61%
$8.88 million $1.48 million
May 26, 2023 $2.94
+0.64%
$8.66 million $2.51 million
May 25, 2023 $2.92
-2.72%
$8.61 million $2.3 million
May 24, 2023 $2.99
-1.79%
$8.84 million $3.89 million
May 23, 2023 $3.05
-0.18%
$9 million $2.38 million
May 22, 2023 $3.06
-1.97%
$9.01 million $2.46 million
May 21, 2023 $3.11
-2.60%
$9.19 million $2.76 million
May 20, 2023 $3.2
-0.97%
$9.43 million $3.92 million
May 19, 2023 $3.23
+2.41%
$9.52 million $3.78 million
May 18, 2023 $3.15
-2.16%
$9.3 million $3.68 million
May 17, 2023 $3.22
-0.80%
$9.5 million $5.32 million
May 16, 2023 $3.25
-3.65%
$9.59 million $4.21 million
May 15, 2023 $3.37
-5.37%
$9.95 million $7.33 million
May 14, 2023 $3.56
-7.88%
$10.52 million $7.48 million
May 13, 2023 $3.87
+4.85%
$11.41 million $2.23 million
May 12, 2023 $3.69
-1.50%
$10.88 million $3.78 million
May 11, 2023 $3.74
-4.52%
$11.04 million $3.84 million
May 10, 2023 $3.92
+1.91%
$11.56 million $4.38 million
May 9, 2023 $3.84
+0.54%
$11.34 million $4.08 million
May 8, 2023 $3.82
-5.24%
$11.28 million $3.85 million
May 7, 2023 $4.03
-1.14%
$11.9 million $2.12 million
May 6, 2023 $4.08
-0.56%
$12.04 million $2.81 million
May 5, 2023 $4.1
-2.42%
$12.1 million $3.62 million
May 4, 2023 $4.2
+0.14%
$12.4 million $3.95 million
May 3, 2023 $4.2
-4.92%
$12.39 million $5.29 million
May 2, 2023 $4.42
+1.02%
$13.03 million $8.2 million
May 1, 2023 $4.37
+4.59%
$12.89 million $13.65 million
Apr 30, 2023 $4.18
+0.54%
$12.33 million $6.5 million
Apr 29, 2023 $4.16
+1.01%
$12.27 million $2.58 million
Apr 28, 2023 $4.11
-0.66%
$12.14 million $3.49 million
Apr 27, 2023 $4.14
+0.81%
$12.22 million $4.52 million
Apr 26, 2023 $4.11
-3.06%
$12.13 million $5.81 million
Apr 25, 2023 $4.24
+3.38%
$12.52 million $10.4 million
Apr 24, 2023 $4.1
+3.45%
$12.11 million $5.15 million
Apr 23, 2023 $3.96
-1.67%
$11.7 million $5.14 million
Apr 22, 2023 $4.03
+2.49%
$11.9 million $4.16 million
Apr 21, 2023 $3.94
-2.92%
$11.61 million $4.99 million
Apr 20, 2023 $4.05
-1.36%
$11.96 million $5.22 million
Apr 19, 2023 $4.11
-5.12%
$12.13 million $7.08 million
Apr 18, 2023 $4.33
-2.09%
$12.79 million $5.44 million
Apr 17, 2023 $4.43
+1.49%
$13.06 million $8.15 million
Apr 16, 2023 $4.36
-0.12%
$12.88 million $4.02 million
Apr 15, 2023 $4.37
-0.52%
$12.89 million $4.22 million
Apr 14, 2023 $4.4
+0.31%
$12.98 million $7.85 million
Apr 13, 2023 $4.38
+1.43%
$12.93 million $6.34 million