FC Barcelona Fan Token Historical Data

BAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 3.84
+8.84%
$ 11.33 million $ 10.88 million
Jan 4, 2023 $ 3.53
-0.05%
$ 10.42 million $ 1.97 million
Jan 3, 2023 $ 3.53
+0.52%
$ 10.42 million $ 2.04 million
Jan 2, 2023 $ 3.51
+0.34%
$ 10.36 million $ 1.94 million
Jan 1, 2023 $ 3.5
+0.54%
$ 10.33 million $ 1.14 million
Dec 31, 2022 $ 3.48
-1.01%
$ 10.28 million $ 1.52 million
Dec 30, 2022 $ 3.52
+0.55%
$ 10.39 million $ 1.49 million
Dec 29, 2022 $ 3.5
+0.18%
$ 10.33 million $ 1.66 million
Dec 28, 2022 $ 3.49
-2.55%
$ 10.31 million $ 1.37 million
Dec 27, 2022 $ 3.58
-0.29%
$ 10.57 million $ 976,515
Dec 26, 2022 $ 3.6
+0.74%
$ 10.61 million $ 1.14 million
Dec 25, 2022 $ 3.57
+0.50%
$ 10.53 million $ 1.63 million
Dec 24, 2022 $ 3.55
+1.59%
$ 10.47 million $ 2.63 million
Dec 23, 2022 $ 3.49
-0.24%
$ 10.31 million $ 1.56 million
Dec 22, 2022 $ 3.5
+0.08%
$ 10.34 million $ 1.81 million
Dec 21, 2022 $ 3.5
+0.80%
$ 10.33 million $ 1.44 million
Dec 20, 2022 $ 3.47
+3.53%
$ 10.25 million $ 1.54 million
Dec 19, 2022 $ 3.35
-5.30%
$ 9.89 million $ 1.9 million
Dec 18, 2022 $ 3.54
+3.23%
$ 10.44 million $ 4.36 million
Dec 17, 2022 $ 3.42
-0.55%
$ 10.1 million $ 4.4 million
Dec 16, 2022 $ 3.44
-2.36%
$ 10.16 million $ 10.21 million
Dec 15, 2022 $ 3.53
-0.99%
$ 10.4 million $ 14.58 million
Dec 14, 2022 $ 3.56
+3.89%
$ 10.5 million $ 8.36 million
Dec 13, 2022 $ 3.43
+0.06%
$ 10.11 million $ 5.18 million
Dec 12, 2022 $ 3.43
-0.78%
$ 10.11 million $ 3.88 million
Dec 11, 2022 $ 3.46
-4.26%
$ 10.2 million $ 2.7 million
Dec 10, 2022 $ 3.61
+0.17%
$ 10.66 million $ 2.8 million
Dec 9, 2022 $ 3.61
+0.16%
$ 10.64 million $ 4.79 million
Dec 8, 2022 $ 3.6
+0.20%
$ 10.62 million $ 6.18 million
Dec 7, 2022 $ 3.59
-2.66%
$ 10.6 million $ 3.22 million
Dec 6, 2022 $ 3.69
-0.11%
$ 10.89 million $ 2.77 million
Dec 5, 2022 $ 3.7
-2.20%
$ 10.92 million $ 2.56 million
Dec 4, 2022 $ 3.78
+1.84%
$ 11.17 million $ 2.68 million
Dec 3, 2022 $ 3.72
-3.06%
$ 10.97 million $ 3.65 million
Dec 2, 2022 $ 3.84
+3.19%
$ 11.32 million $ 7.2 million
Dec 1, 2022 $ 3.72
+1.52%
$ 10.97 million $ 8.08 million
Nov 30, 2022 $ 3.66
+1.17%
$ 10.81 million $ 3.39 million
Nov 29, 2022 $ 3.62
+1.09%
$ 10.68 million $ 3.07 million
Nov 28, 2022 $ 3.58
-1.87%
$ 10.57 million $ 2.95 million
Nov 27, 2022 $ 3.65
-0.31%
$ 10.76 million $ 2.45 million
Nov 26, 2022 $ 3.66
-1.83%
$ 10.79 million $ 3.84 million
Nov 25, 2022 $ 3.73
+2.63%
$ 11 million $ 4.04 million
Nov 24, 2022 $ 3.63
-1.47%
$ 10.72 million $ 3.7 million
Nov 23, 2022 $ 3.68
+0.55%
$ 10.87 million $ 4.92 million
Nov 22, 2022 $ 3.66
-0.01%
$ 10.8 million $ 5.25 million
Nov 21, 2022 $ 3.66
-2.72%
$ 10.79 million $ 6.19 million
Nov 20, 2022 $ 3.77
-8.94%
$ 11.13 million $ 9.3 million
Nov 19, 2022 $ 4.14
-4.44%
$ 12.22 million $ 4.77 million
Nov 18, 2022 $ 4.34
+4.42%
$ 12.79 million $ 9.39 million
Nov 17, 2022 $ 4.15
+0.71%
$ 12.23 million $ 6.74 million