FC Barcelona Fan Token Historical Data

BAR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 4.12
-5.53%
$ 12.16 million $ 16.27 million
Nov 15, 2022 $ 4.35
+10.78%
$ 12.83 million $ 12.27 million
Nov 14, 2022 $ 3.91
+1.35%
$ 11.55 million $ 3.26 million
Nov 13, 2022 $ 3.86
-1.72%
$ 11.39 million $ 2.59 million
Nov 12, 2022 $ 3.93
-2.75%
$ 11.61 million $ 2.47 million
Nov 11, 2022 $ 4.05
-2.14%
$ 11.94 million $ 4.34 million
Nov 10, 2022 $ 4.11
+17.11%
$ 12.14 million $ 6.86 million
Nov 9, 2022 $ 3.51
-21.50%
$ 10.35 million $ 7.86 million
Nov 8, 2022 $ 4.47
-15.80%
$ 13.19 million $ 22.43 million
Nov 7, 2022 $ 5.31
-1.32%
$ 15.66 million $ 18.92 million
Nov 6, 2022 $ 5.38
+15.16%
$ 15.87 million $ 44.31 million
Nov 5, 2022 $ 4.67
+4.28%
$ 13.78 million $ 8.37 million
Nov 4, 2022 $ 4.48
+3.04%
$ 13.22 million $ 2.58 million
Nov 3, 2022 $ 4.35
-0.47%
$ 12.83 million $ 3.89 million
Nov 2, 2022 $ 4.37
-1.33%
$ 12.89 million $ 2.5 million
Nov 1, 2022 $ 4.43
-1.36%
$ 13.08 million $ 2.45 million
Oct 31, 2022 $ 4.49
+1.28%
$ 13.26 million $ 8.09 million
Oct 30, 2022 $ 4.44
+4.49%
$ 13.09 million $ 7.99 million
Oct 29, 2022 $ 4.25
-1.50%
$ 12.53 million $ 2.39 million
Oct 28, 2022 $ 4.31
+1.53%
$ 12.72 million $ 2.19 million
Oct 27, 2022 $ 4.25
-3.04%
$ 12.53 million $ 2.17 million
Oct 26, 2022 $ 4.38
-1.64%
$ 12.92 million $ 1.69 million
Oct 25, 2022 $ 4.45
+1.46%
$ 13.12 million $ 3.02 million
Oct 24, 2022 $ 4.38
+2.43%
$ 12.94 million $ 2.06 million
Oct 23, 2022 $ 4.28
+0.87%
$ 12.63 million $ 1.23 million
Oct 22, 2022 $ 4.24
+0.70%
$ 12.51 million $ 1.3 million
Oct 21, 2022 $ 4.21
+0.49%
$ 12.42 million $ 2.88 million
Oct 20, 2022 $ 4.19
-0.58%
$ 12.36 million $ 1.53 million
Oct 19, 2022 $ 4.21
-4.59%
$ 12.43 million $ 1.38 million
Oct 18, 2022 $ 4.42
-0.59%
$ 13.03 million $ 2.04 million
Oct 17, 2022 $ 4.44
+1.07%
$ 13.11 million $ 1.59 million
Oct 16, 2022 $ 4.4
+1.20%
$ 12.97 million $ 1.93 million
Oct 15, 2022 $ 4.34
-2.43%
$ 12.82 million $ 2.5 million
Oct 14, 2022 $ 4.45
-0.38%
$ 13.13 million $ 2.54 million
Oct 13, 2022 $ 4.47
-4.34%
$ 13.19 million $ 5.02 million
Oct 12, 2022 $ 4.67
-4.96%
$ 13.79 million $ 1.94 million
Oct 11, 2022 $ 4.92
-4.15%
$ 14.51 million $ 2.81 million
Oct 10, 2022 $ 5.13
-8.75%
$ 15.14 million $ 7.45 million
Oct 9, 2022 $ 5.62
-0.09%
$ 16.59 million $ 1.46 million
Oct 8, 2022 $ 5.63
-0.15%
$ 16.6 million $ 1.39 million
Oct 7, 2022 $ 5.64
-1.26%
$ 16.63 million $ 2.54 million
Oct 6, 2022 $ 5.71
-0.41%
$ 16.84 million $ 1.6 million
Oct 5, 2022 $ 5.73
-1.61%
$ 16.91 million $ 2.55 million
Oct 4, 2022 $ 5.82
-0.89%
$ 17.19 million $ 5.9 million
Oct 3, 2022 $ 5.88
+1.05%
$ 17.34 million $ 2.36 million
Oct 2, 2022 $ 5.82
-3.17%
$ 17.16 million $ 4.58 million
Oct 1, 2022 $ 6.01
-0.41%
$ 17.72 million $ 2.28 million
Sep 30, 2022 $ 6.03
-0.82%
$ 17.79 million $ 3.66 million
Sep 29, 2022 $ 6.08
+1.24%
$ 17.94 million $ 2.99 million
Sep 28, 2022 $ 6.01
-1.51%
$ 17.72 million $ 5.5 million