FC Barcelona Fan Token Historical Data

BAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 4.96
-8.79%
$ 14.62 million $ 2.48 million
Apr 29, 2022 $ 5.43
-1.61%
$ 16.03 million $ 2.01 million
Apr 28, 2022 $ 5.52
-3.45%
$ 16.3 million $ 7.14 million
Apr 27, 2022 $ 5.72
+8.72%
$ 16.88 million $ 3.94 million
Apr 26, 2022 $ 5.26
-7.69%
$ 15.52 million $ 1.81 million
Apr 25, 2022 $ 5.7
-1.70%
$ 16.82 million $ 3.11 million
Apr 24, 2022 $ 5.8
-3.64%
$ 17.11 million $ 2.29 million
Apr 23, 2022 $ 6.02
-2.44%
$ 17.75 million $ 2.01 million
Apr 22, 2022 $ 6.17
-0.55%
$ 18.2 million $ 1.66 million
Apr 21, 2022 $ 6.2
-3.36%
$ 18.3 million $ 3.27 million
Apr 20, 2022 $ 6.42
-4.41%
$ 18.94 million $ 3.86 million
Apr 19, 2022 $ 6.71
+0.20%
$ 19.81 million $ 3.38 million
Apr 18, 2022 $ 6.7
-3.91%
$ 19.77 million $ 6.26 million
Apr 17, 2022 $ 6.97
-6.16%
$ 20.57 million $ 2.07 million
Apr 16, 2022 $ 7.43
-1.17%
$ 21.93 million $ 2.01 million
Apr 15, 2022 $ 7.52
+0.03%
$ 22.18 million $ 6.24 million
Apr 14, 2022 $ 7.52
-12.52%
$ 22.19 million $ 7.94 million
Apr 13, 2022 $ 8.6
+0.23%
$ 25.36 million $ 1.57 million
Apr 12, 2022 $ 8.58
+3.74%
$ 25.31 million $ 2.67 million
Apr 11, 2022 $ 8.26
-5.31%
$ 24.37 million $ 3.87 million
Apr 10, 2022 $ 8.73
+2.99%
$ 25.77 million $ 2.09 million
Apr 9, 2022 $ 8.48
+0.90%
$ 25.02 million $ 2.68 million
Apr 8, 2022 $ 8.4
-4.59%
$ 24.8 million $ 3.25 million
Apr 7, 2022 $ 8.8
-0.28%
$ 25.96 million $ 8.95 million
Apr 6, 2022 $ 8.82
-6.75%
$ 26.03 million $ 5.64 million
Apr 5, 2022 $ 9.46
-2.34%
$ 27.91 million $ 5.73 million
Apr 4, 2022 $ 9.69
+1.37%
$ 28.58 million $ 4.22 million
Apr 3, 2022 $ 9.56
-1.80%
$ 28.2 million $ 2.39 million
Apr 2, 2022 $ 9.71
+2.06%
$ 28.66 million $ 3.08 million
Apr 1, 2022 $ 9.51
+2.77%
$ 28.06 million $ 4.57 million
Mar 31, 2022 $ 9.25
+2.40%
$ 27.29 million $ 9.43 million
Mar 30, 2022 $ 9.03
-0.71%
$ 26.65 million $ 2.96 million
Mar 29, 2022 $ 9.1
+6.79%
$ 26.84 million $ 5.37 million
Mar 28, 2022 $ 8.52
+1.40%
$ 25.13 million $ 3.07 million
Mar 27, 2022 $ 8.4
-0.13%
$ 24.79 million $ 1.94 million
Mar 26, 2022 $ 8.41
-0.61%
$ 24.82 million $ 2.29 million
Mar 25, 2022 $ 8.46
+2.30%
$ 24.97 million $ 6.47 million
Mar 24, 2022 $ 8.27
+0.20%
$ 24.41 million $ 1.73 million
Mar 23, 2022 $ 8.26
-1.39%
$ 24.36 million $ 4.1 million
Mar 22, 2022 $ 8.37
+3.32%
$ 24.7 million $ 11.34 million
Mar 21, 2022 $ 8.1
+1.68%
$ 23.9 million $ 3.93 million
Mar 20, 2022 $ 7.96
-1.63%
$ 23.49 million $ 5.99 million
Mar 19, 2022 $ 8.09
-1.15%
$ 23.88 million $ 3.06 million
Mar 18, 2022 $ 8.19
-0.68%
$ 24.17 million $ 4.56 million
Mar 17, 2022 $ 8.25
-3.95%
$ 24.34 million $ 14.68 million
Mar 16, 2022 $ 8.59
+8.36%
$ 25.34 million $ 6.93 million
Mar 15, 2022 $ 7.92
-1.82%
$ 23.38 million $ 6.39 million
Mar 14, 2022 $ 8.07
-1.62%
$ 23.82 million $ 11.5 million
Mar 13, 2022 $ 8.2
+0.85%
$ 24.21 million $ 29.84 million
Mar 12, 2022 $ 8.14
+3.82%
$ 24.03 million $ 24.88 million