FC Barcelona Fan Token Historical Data

BAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 3.99
+3.45%
$ 11.79 million $ 1.79 million
Jun 18, 2022 $ 3.86
-2.48%
$ 11.39 million $ 5.11 million
Jun 17, 2022 $ 3.96
+2.58%
$ 11.68 million $ 964,194
Jun 16, 2022 $ 3.86
-5.52%
$ 11.39 million $ 1.86 million
Jun 15, 2022 $ 4.09
+1.65%
$ 12.06 million $ 2.89 million
Jun 14, 2022 $ 4.02
-4.25%
$ 11.87 million $ 3.34 million
Jun 13, 2022 $ 4.2
-0.11%
$ 12.39 million $ 5.41 million
Jun 12, 2022 $ 4.2
-8.24%
$ 12.41 million $ 4.23 million
Jun 11, 2022 $ 4.58
-7.30%
$ 13.52 million $ 8.62 million
Jun 10, 2022 $ 4.94
+0.65%
$ 14.58 million $ 8.45 million
Jun 9, 2022 $ 4.91
-0.44%
$ 14.49 million $ 8.44 million
Jun 8, 2022 $ 4.93
+4.15%
$ 14.56 million $ 6.72 million
Jun 7, 2022 $ 4.74
-4.60%
$ 13.98 million $ 5.62 million
Jun 6, 2022 $ 4.96
+10.10%
$ 14.65 million $ 17.66 million
Jun 5, 2022 $ 4.51
-1.72%
$ 13.3 million $ 1.31 million
Jun 4, 2022 $ 4.59
+6.27%
$ 13.54 million $ 6.51 million
Jun 3, 2022 $ 4.32
-1.20%
$ 12.74 million $ 1.05 million
Jun 2, 2022 $ 4.37
-0.90%
$ 12.89 million $ 1.59 million
Jun 1, 2022 $ 4.41
+0.81%
$ 13.01 million $ 2.31 million
May 31, 2022 $ 4.37
-3.94%
$ 12.91 million $ 2.23 million
May 30, 2022 $ 4.55
+2.40%
$ 13.43 million $ 1.1 million
May 29, 2022 $ 4.45
+0.95%
$ 13.12 million $ 1.38 million
May 28, 2022 $ 4.4
-1.32%
$ 13 million $ 3.33 million
May 27, 2022 $ 4.46
+6.27%
$ 13.17 million $ 2.99 million
May 26, 2022 $ 4.2
-9.43%
$ 12.39 million $ 4.4 million
May 25, 2022 $ 4.64
+9.01%
$ 13.68 million $ 31.04 million
May 24, 2022 $ 4.25
+6.29%
$ 12.55 million $ 11.5 million
May 23, 2022 $ 4
+0.04%
$ 11.81 million $ 5.5 million
May 22, 2022 $ 4
-2.69%
$ 11.8 million $ 2.32 million
May 21, 2022 $ 4.11
-4.13%
$ 12.13 million $ 1.81 million
May 20, 2022 $ 4.29
+5.63%
$ 12.65 million $ 6.31 million
May 19, 2022 $ 4.06
+1.51%
$ 11.98 million $ 10.73 million
May 18, 2022 $ 4
+11.42%
$ 11.8 million $ 35.39 million
May 17, 2022 $ 3.59
+13.70%
$ 10.59 million $ 4.48 million
May 16, 2022 $ 3.16
-3.19%
$ 9.31 million $ 1.05 million
May 15, 2022 $ 3.26
+2.20%
$ 9.62 million $ 770,869
May 14, 2022 $ 3.19
+3.29%
$ 9.41 million $ 1.22 million
May 13, 2022 $ 3.09
+18.49%
$ 9.11 million $ 1.8 million
May 12, 2022 $ 2.61
-9.33%
$ 7.69 million $ 1.84 million
May 11, 2022 $ 2.87
-29.03%
$ 8.48 million $ 4.44 million
May 10, 2022 $ 4.05
-0.86%
$ 11.95 million $ 2.04 million
May 9, 2022 $ 4.09
-14.05%
$ 12.06 million $ 2.41 million
May 8, 2022 $ 4.75
-2.60%
$ 14.03 million $ 1.71 million
May 7, 2022 $ 4.88
-0.02%
$ 14.4 million $ 1.46 million
May 6, 2022 $ 4.88
-1.88%
$ 14.41 million $ 1.47 million
May 5, 2022 $ 4.98
-6.79%
$ 14.68 million $ 2.03 million
May 4, 2022 $ 5.34
+5.34%
$ 15.75 million $ 2.16 million
May 3, 2022 $ 5.07
-3.39%
$ 14.95 million $ 6.17 million
May 2, 2022 $ 5.25
+4.35%
$ 15.48 million $ 2.69 million
May 1, 2022 $ 5.03
+1.42%
$ 14.83 million $ 1.16 million