FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 17.81
+3.89%
$ 52.56 million $ 8.99 million
Oct 12, 2021 $ 17.16
-1.08%
$ 50.62 million $ 4.17 million
Oct 11, 2021 $ 17.38
+1.92%
$ 51.28 million $ 5.41 million
Oct 10, 2021 $ 17.05
-2.86%
$ 50.31 million $ 3.02 million
Oct 9, 2021 $ 17.54
+0.64%
$ 51.76 million $ 4.21 million
Oct 8, 2021 $ 17.43
-3.38%
$ 51.44 million $ 7.35 million
Oct 7, 2021 $ 18.03
+4.89%
$ 53.2 million $ 30.95 million
Oct 6, 2021 $ 17.24
+6.02%
$ 50.86 million $ 43 million
Oct 5, 2021 $ 16.26
+0.75%
$ 47.98 million $ 3.65 million
Oct 4, 2021 $ 16.14
-2.06%
$ 47.63 million $ 3.29 million
Oct 3, 2021 $ 16.48
-0.24%
$ 48.63 million $ 4.28 million
Oct 2, 2021 $ 16.52
-1.36%
$ 48.75 million $ 12.15 million
Oct 1, 2021 $ 16.74
+4.40%
$ 49.4 million $ 6.21 million
Sep 30, 2021 $ 16.04
+3.24%
$ 47.32 million $ 8.2 million
Sep 29, 2021 $ 15.54
-2.50%
$ 45.84 million $ 7.93 million
Sep 28, 2021 $ 15.93
-3.70%
$ 47.02 million $ 9.29 million
Sep 27, 2021 $ 16.55
-1.07%
$ 48.83 million $ 7.4 million
Sep 26, 2021 $ 16.73
-1.48%
$ 49.36 million $ 6.62 million
Sep 25, 2021 $ 16.97
-3.90%
$ 50.07 million $ 5.82 million
Sep 24, 2021 $ 17.58
-5.50%
$ 51.87 million $ 16.06 million
Sep 23, 2021 $ 18.57
+13.23%
$ 54.8 million $ 83.01 million
Sep 22, 2021 $ 16.4
+7.65%
$ 48.4 million $ 3.86 million
Sep 21, 2021 $ 15.22
-3.66%
$ 44.91 million $ 5 million
Sep 20, 2021 $ 15.8
-12.02%
$ 46.62 million $ 5.41 million
Sep 19, 2021 $ 17.96
-1.03%
$ 52.99 million $ 5.8 million
Sep 18, 2021 $ 18.13
-1.15%
$ 53.5 million $ 1.56 million
Sep 17, 2021 $ 18.34
-1.56%
$ 54.11 million $ 3.15 million
Sep 16, 2021 $ 18.63
-1.12%
$ 54.97 million $ 8.62 million
Sep 15, 2021 $ 18.83
+1.08%
$ 55.56 million $ 12.09 million
Sep 14, 2021 $ 18.65
+1.20%
$ 55.04 million $ 8.25 million
Sep 13, 2021 $ 18.43
-5.04%
$ 54.39 million $ 4.05 million
Sep 12, 2021 $ 19.42
+3.02%
$ 57.29 million $ 4.42 million
Sep 11, 2021 $ 18.85
-3.37%
$ 55.61 million $ 7.5 million
Sep 10, 2021 $ 19.5
+10.24%
$ 57.55 million $ 18.04 million
Sep 9, 2021 $ 17.69
+1.59%
$ 52.2 million $ 1.61 million
Sep 8, 2021 $ 17.46
+1.65%
$ 51.5 million $ 4.34 million
Sep 7, 2021 $ 17.18
-15.87%
$ 50.7 million $ 4.11 million
Sep 6, 2021 $ 20.42
-1.89%
$ 60.26 million $ 2.51 million
Sep 5, 2021 $ 20.86
+2.27%
$ 61.56 million $ 3.77 million
Sep 4, 2021 $ 20.38
-1.21%
$ 60.14 million $ 3.06 million
Sep 3, 2021 $ 20.62
+3.03%
$ 60.85 million $ 5.53 million
Sep 2, 2021 $ 20.01
+0.76%
$ 59.05 million $ 4.21 million
Sep 1, 2021 $ 19.86
+3.97%
$ 58.61 million $ 2.68 million
Aug 31, 2021 $ 19.1
-3.05%
$ 56.37 million $ 3.56 million
Aug 30, 2021 $ 19.7
-4.31%
$ 58.14 million $ 2.56 million
Aug 29, 2021 $ 20.59
-1.51%
$ 60.76 million $ 2.58 million
Aug 28, 2021 $ 20.91
-0.43%
$ 61.69 million $ 1.51 million
Aug 27, 2021 $ 21.02
+2.81%
$ 62.02 million $ 3.64 million
Aug 26, 2021 $ 20.51
-4.41%
$ 60.52 million $ 4.86 million
Aug 25, 2021 $ 21.46
-0.63%
$ 63.31 million $ 2.93 million