FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $7.79
-2.20%
$23 million $2.54 million
Jan 16, 2022 $7.97
-0.41%
$23.51 million $516,105
Jan 15, 2022 $8
+1.04%
$23.59 million $799,387
Jan 14, 2022 $7.91
-0.11%
$23.35 million $734,641
Jan 13, 2022 $7.92
-3.33%
$23.38 million $1.32 million
Jan 12, 2022 $8.2
+2.44%
$24.18 million $1 million
Jan 11, 2022 $8
+5.69%
$23.61 million $3.21 million
Jan 10, 2022 $7.57
-3.52%
$22.33 million $1.36 million
Jan 9, 2022 $7.85
-0.17%
$23.15 million $757,976
Jan 8, 2022 $7.87
-3.69%
$23.23 million $1.42 million
Jan 7, 2022 $8.17
-0.56%
$24.11 million $1.63 million
Jan 6, 2022 $8.22
+0.07%
$24.26 million $1.75 million
Jan 5, 2022 $8.22
-6.24%
$24.24 million $1.93 million
Jan 4, 2022 $8.77
-1.35%
$25.87 million $935,567
Jan 3, 2022 $8.89
+0.38%
$26.22 million $1.24 million
Jan 2, 2022 $8.85
-0.97%
$26.13 million $726,739
Jan 1, 2022 $8.94
+1.50%
$26.38 million $715,798
Dec 31, 2021 $8.81
-0.71%
$26 million $1.11 million
Dec 30, 2021 $8.87
-1.99%
$26.19 million $1.55 million
Dec 29, 2021 $9.05
-7.01%
$26.69 million $2.07 million
Dec 28, 2021 $9.73
+2.88%
$28.71 million $6.63 million
Dec 27, 2021 $9.46
-1.84%
$27.9 million $2.51 million
Dec 26, 2021 $9.63
-3.29%
$28.43 million $1.62 million
Dec 25, 2021 $9.98
+10.52%
$29.45 million $8.92 million
Dec 24, 2021 $9.01
-2.90%
$26.58 million $1.1 million
Dec 23, 2021 $9.28
+5.51%
$27.37 million $2.22 million
Dec 22, 2021 $8.79
+3.63%
$25.94 million $1.32 million
Dec 21, 2021 $8.49
+0.27%
$25.04 million $3.56 million
Dec 20, 2021 $8.47
+6.28%
$24.99 million $3.71 million
Dec 19, 2021 $7.97
-1.57%
$23.53 million $2.95 million
Dec 18, 2021 $8.1
+0.88%
$23.9 million $636,339
Dec 17, 2021 $8.04
-4.59%
$23.73 million $1.33 million
Dec 16, 2021 $8.42
-3.63%
$24.86 million $1.1 million
Dec 15, 2021 $8.74
-0.23%
$25.79 million $1.41 million
Dec 14, 2021 $8.76
+0.31%
$25.85 million $1.08 million
Dec 13, 2021 $8.72
-7.65%
$25.73 million $4.04 million
Dec 12, 2021 $9.44
+2.07%
$27.86 million $1.85 million
Dec 11, 2021 $9.25
+4.47%
$27.29 million $23.57 million
Dec 10, 2021 $8.86
-4.29%
$26.14 million $2.01 million
Dec 9, 2021 $9.26
-4.74%
$27.32 million $2.5 million
Dec 8, 2021 $9.72
-1.67%
$28.67 million $1.7 million
Dec 7, 2021 $9.88
+1.22%
$29.16 million $2.65 million
Dec 6, 2021 $9.76
+0.31%
$28.81 million $6.83 million
Dec 5, 2021 $9.71
+5.58%
$28.66 million $27.74 million
Dec 4, 2021 $9.2
-9.60%
$27.15 million $2.1 million
Dec 3, 2021 $10.18
-2.71%
$30.03 million $2.45 million
Dec 2, 2021 $10.46
-2.89%
$30.87 million $2 million
Dec 1, 2021 $10.77
-3.02%
$31.77 million $1.92 million
Nov 30, 2021 $11.1
-1.97%
$32.76 million $2.29 million
Nov 29, 2021 $11.32
+0.99%
$33.4 million $1.03 million