FC Barcelona Fan Token Historical Data

BAR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $22.46
+0.66%
$66.27 million $5.12 million
Aug 19, 2021 $22.31
+0.96%
$65.83 million $3.39 million
Aug 18, 2021 $22.09
-2.28%
$65.17 million $8.07 million
Aug 17, 2021 $22.57
+2.10%
$66.59 million $14.08 million
Aug 16, 2021 $22.11
-5.52%
$65.23 million $6.38 million
Aug 15, 2021 $23.4
-1.98%
$69.04 million $4.22 million
Aug 14, 2021 $23.88
-1.36%
$70.45 million $5.17 million
Aug 13, 2021 $24.21
-0.06%
$968.21 million $4.8 million
Aug 12, 2021 $24.19
+2.84%
$967.51 million $17.13 million
Aug 11, 2021 $23.53
-6.36%
$941.3 million $11.79 million
Aug 10, 2021 $25.12
-3.33%
$1 billion $20.55 million
Aug 8, 2021 $22.92
-1.67%
$916.66 million $18.6 million
Aug 7, 2021 $23.31
+5.28%
$932.38 million $17.52 million
Aug 6, 2021 $22.12
+3.16%
$884.95 million $13.7 million
Aug 5, 2021 $21.44
-1.92%
$857.5 million $8.1 million
Aug 4, 2021 $21.76
+0.82%
$870.22 million $2.23 million
Aug 3, 2021 $21.57
-2.61%
$862.74 million $13.78 million
Aug 2, 2021 $22.15
+2.12%
$885.87 million $15.1 million
Aug 1, 2021 $21.7
-1.70%
$867.86 million $13.07 million
Jul 30, 2021 $22.26
+0.17%
$890.55 million $16.7 million
Jul 29, 2021 $22.23
+5.53%
$889.25 million $18.04 million
Jul 28, 2021 $21.07
-0.17%
$842.84 million $18.05 million
Jul 27, 2021 $21.11
+0.08%
$844.23 million $11.99 million
Jul 26, 2021 $21.07
-3.31%
$842.74 million $6.96 million
Jul 25, 2021 $21.78
+1.89%
$871.15 million $10.02 million
Jul 24, 2021 $21.4
-3.33%
$856.19 million $20.92 million
Jul 23, 2021 $22.1
-2.54%
$884.19 million $16.5 million
Jul 22, 2021 $22.68
-3.70%
$907.02 million $31.22 million
Download