FC Barcelona Fan Token Historical Data

BAR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $17.54
+0.64%
$51.76 million $4.21 million
Oct 8, 2021 $17.43
-3.38%
$51.44 million $7.35 million
Oct 7, 2021 $18.03
+4.89%
$53.2 million $30.95 million
Oct 6, 2021 $17.24
+6.02%
$50.86 million $43 million
Oct 5, 2021 $16.26
+0.75%
$47.98 million $3.65 million
Oct 4, 2021 $16.14
-2.06%
$47.63 million $3.29 million
Oct 3, 2021 $16.48
-0.24%
$48.63 million $4.28 million
Oct 2, 2021 $16.52
-1.36%
$48.75 million $12.15 million
Oct 1, 2021 $16.74
+4.40%
$49.4 million $6.21 million
Sep 30, 2021 $16.04
+3.24%
$47.32 million $8.2 million
Sep 29, 2021 $15.54
-2.50%
$45.84 million $7.93 million
Sep 28, 2021 $15.93
-3.70%
$47.02 million $9.29 million
Sep 27, 2021 $16.55
-1.07%
$48.83 million $7.4 million
Sep 26, 2021 $16.73
-1.48%
$49.36 million $6.62 million
Sep 25, 2021 $16.97
-3.90%
$50.07 million $5.82 million
Sep 24, 2021 $17.58
-5.50%
$51.87 million $16.06 million
Sep 23, 2021 $18.57
+13.23%
$54.8 million $83.01 million
Sep 22, 2021 $16.4
+7.65%
$48.4 million $3.86 million
Sep 21, 2021 $15.22
-3.66%
$44.91 million $5 million
Sep 20, 2021 $15.8
-12.02%
$46.62 million $5.41 million
Sep 19, 2021 $17.96
-1.03%
$52.99 million $5.8 million
Sep 18, 2021 $18.13
-1.15%
$53.5 million $1.56 million
Sep 17, 2021 $18.34
-1.56%
$54.11 million $3.15 million
Sep 16, 2021 $18.63
-1.12%
$54.97 million $8.62 million
Sep 15, 2021 $18.83
+1.08%
$55.56 million $12.09 million
Sep 14, 2021 $18.65
+1.20%
$55.04 million $8.25 million
Sep 13, 2021 $18.43
-5.04%
$54.39 million $4.05 million
Sep 12, 2021 $19.42
+3.02%
$57.29 million $4.42 million
Sep 11, 2021 $18.85
-3.37%
$55.61 million $7.5 million
Sep 10, 2021 $19.5
+10.24%
$57.55 million $18.04 million
Sep 9, 2021 $17.69
+1.59%
$52.2 million $1.61 million
Sep 8, 2021 $17.46
+1.65%
$51.5 million $4.34 million
Sep 7, 2021 $17.18
-15.87%
$50.7 million $4.11 million
Sep 6, 2021 $20.42
-1.89%
$60.26 million $2.51 million
Sep 5, 2021 $20.86
+2.27%
$61.56 million $3.77 million
Sep 4, 2021 $20.38
-1.21%
$60.14 million $3.06 million
Sep 3, 2021 $20.62
+3.03%
$60.85 million $5.53 million
Sep 2, 2021 $20.01
+0.76%
$59.05 million $4.21 million
Sep 1, 2021 $19.86
+3.97%
$58.61 million $2.68 million
Aug 31, 2021 $19.1
-3.05%
$56.37 million $3.56 million
Aug 30, 2021 $19.7
-4.31%
$58.14 million $2.56 million
Aug 29, 2021 $20.59
-1.51%
$60.76 million $2.58 million
Aug 28, 2021 $20.91
-0.43%
$61.69 million $1.51 million
Aug 27, 2021 $21.02
+2.81%
$62.02 million $3.64 million
Aug 26, 2021 $20.51
-4.41%
$60.52 million $4.86 million
Aug 25, 2021 $21.46
-0.63%
$63.31 million $2.93 million
Aug 24, 2021 $21.6
+0.14%
$63.74 million $7.04 million
Aug 23, 2021 $21.55
+0.77%
$63.6 million $3.09 million
Aug 22, 2021 $21.39
-0.59%
$63.11 million $3.47 million
Aug 21, 2021 $21.53
-4.15%
$63.53 million $4.47 million