FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $1.02
-0.70%
$15.35 million $5.1 million
Sep 26, 2025 $1.03
+5.11%
$15.19 million $4.24 million
Sep 25, 2025 $0.982
-4.92%
$14.43 million $2.17 million
Sep 24, 2025 $1.03
-0.17%
$15.24 million $1.26 million
Sep 23, 2025 $1.03
-0.70%
$15.27 million $2.08 million
Sep 22, 2025 $1.04
-5.91%
$14.98 million $2.72 million
Sep 21, 2025 $1.11
-1.28%
$15.95 million $2.29 million
Sep 20, 2025 $1.12
-0.50%
$16.16 million $2.35 million
Sep 19, 2025 $1.14
+0.27%
$16.28 million $2.62 million
Sep 18, 2025 $1.13
-0.54%
$16.32 million $2.06 million
Sep 17, 2025 $1.14
+0.64%
$16.41 million $2.03 million
Sep 16, 2025 $1.13
+1.10%
$16.3 million $2.02 million
Sep 15, 2025 $1.12
-2.24%
$15.81 million $2.77 million
Sep 14, 2025 $1.15
-0.21%
$16.17 million $4.02 million
Sep 13, 2025 $1.15
+0.72%
$16.25 million $2.3 million
Sep 12, 2025 $1.14
+0.34%
$16.14 million $2.21 million
Sep 11, 2025 $1.14
-0.18%
$16.1 million $1.8 million
Sep 10, 2025 $1.14
+0.86%
$16.12 million $2.12 million
Sep 9, 2025 $1.13
-1.00%
$15.59 million $2.58 million
Sep 8, 2025 $1.14
+0.98%
$15.74 million $2.27 million
Sep 7, 2025 $1.13
+1.53%
$15.59 million $2.05 million
Sep 6, 2025 $1.12
-1.21%
$15.35 million $1.64 million
Sep 5, 2025 $1.13
+1.29%
$15.54 million $1.9 million
Sep 4, 2025 $1.12
-2.35%
$15.34 million $3.24 million
Sep 3, 2025 $1.15
+0.09%
$15.44 million $1.87 million
Sep 2, 2025 $1.15
+1.13%
$15.45 million $1.95 million
Sep 1, 2025 $1.14
-0.98%
$15.3 million $3.79 million
Aug 31, 2025 $1.16
-1.50%
$15.46 million $2.15 million
Aug 30, 2025 $1.18
+0.10%
$15.91 million $2.91 million
Aug 29, 2025 $1.18
-0.02%
$15.91 million $5.77 million
Aug 28, 2025 $1.18
+0.79%
$15.68 million $2.4 million
Aug 27, 2025 $1.17
-1.51%
$15.56 million $2.34 million
Aug 26, 2025 $1.19
+2.71%
$15.76 million $2.46 million
Aug 25, 2025 $1.16
-6.82%
$15.37 million $3.29 million
Aug 24, 2025 $1.24
-2.13%
$16.45 million $2.82 million
Aug 23, 2025 $1.27
+0.64%
$16.79 million $3.56 million
Aug 22, 2025 $1.26
+3.04%
$16.68 million $3.49 million
Aug 21, 2025 $1.23
+0.67%
$16.2 million $4.35 million
Aug 20, 2025 $1.24
+0.98%
$15.95 million $2.49 million
Aug 19, 2025 $1.24
-3.79%
$15.97 million $4.37 million
Aug 18, 2025 $1.28
-2.25%
$16.73 million $3.74 million
Aug 17, 2025 $1.31
-0.31%
$17.13 million $4.58 million
Aug 16, 2025 $1.32
-1.13%
$16.91 million $6.79 million
Aug 15, 2025 $1.33
+4.47%
$17.1 million $10.28 million
Aug 14, 2025 $1.28
-3.44%
$16.38 million $5.1 million
Aug 13, 2025 $1.32
+0.93%
$16.96 million $4.65 million
Aug 12, 2025 $1.31
+1.47%
$16.8 million $7.45 million
Aug 11, 2025 $1.29
-3.28%
$16.55 million $10.89 million
Aug 10, 2025 $1.33
+8.66%
$17.11 million $22.18 million
Aug 9, 2025 $1.23
-0.09%
$15.76 million $3.69 million