FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 2.16
-7.91%
$ 27.21 million $ 22.01 million
Apr 29, 2025 $ 2.34
+5.71%
$ 29.54 million $ 5.44 million
Apr 28, 2025 $ 2.21
+7.67%
$ 27.94 million $ 15.6 million
Apr 27, 2025 $ 2.06
+3.00%
$ 25.95 million $ 8.49 million
Apr 26, 2025 $ 2
+0.97%
$ 25.19 million $ 5.47 million
Apr 25, 2025 $ 1.98
+5.59%
$ 24.95 million $ 7.16 million
Apr 24, 2025 $ 1.87
+3.26%
$ 23.63 million $ 8.65 million
Apr 23, 2025 $ 1.81
+2.24%
$ 22.88 million $ 3.04 million
Apr 22, 2025 $ 1.77
+6.50%
$ 22.38 million $ 20.04 million
Apr 21, 2025 $ 1.67
+0.97%
$ 21.01 million $ 2.09 million
Apr 20, 2025 $ 1.65
+0.62%
$ 20.81 million $ 2.84 million
Apr 19, 2025 $ 1.64
+0.58%
$ 20.69 million $ 1.76 million
Apr 18, 2025 $ 1.63
+0.33%
$ 20.57 million $ 4.17 million
Apr 17, 2025 $ 1.62
+1.44%
$ 20.5 million $ 1.49 million
Apr 16, 2025 $ 1.6
-1.18%
$ 20.21 million $ 46.73 million
Apr 15, 2025 $ 1.62
-2.13%
$ 20.45 million $ 6.12 million
Apr 14, 2025 $ 1.66
+2.36%
$ 20.9 million $ 2.32 million
Apr 13, 2025 $ 1.62
-2.86%
$ 20.42 million $ 7.12 million
Apr 12, 2025 $ 1.67
+1.31%
$ 21.02 million $ 1.98 million
Apr 11, 2025 $ 1.64
+0.04%
$ 20.75 million $ 1.81 million
Apr 10, 2025 $ 1.64
-0.11%
$ 20.74 million $ 8.09 million
Apr 9, 2025 $ 1.65
+3.50%
$ 20.76 million $ 7.51 million
Apr 8, 2025 $ 1.59
+2.52%
$ 20.06 million $ 4.28 million
Apr 7, 2025 $ 1.55
+0.63%
$ 19.56 million $ 1.79 million
Apr 6, 2025 $ 1.54
-6.16%
$ 19.44 million $ 2.54 million
Apr 5, 2025 $ 1.64
+1.11%
$ 20.7 million $ 7.5 million
Apr 4, 2025 $ 1.62
+1.55%
$ 20.48 million $ 1.32 million
Apr 3, 2025 $ 1.6
+0.83%
$ 20.17 million $ 1.3 million
Apr 2, 2025 $ 1.58
-5.87%
$ 19.99 million $ 1.59 million
Apr 1, 2025 $ 1.68
-0.73%
$ 21.23 million $ 1.41 million
Mar 31, 2025 $ 1.7
+1.69%
$ 21.39 million $ 1.37 million
Mar 30, 2025 $ 1.67
-0.68%
$ 21.03 million $ 1.55 million
Mar 29, 2025 $ 1.68
-0.91%
$ 21.17 million $ 2.36 million
Mar 28, 2025 $ 1.69
-2.35%
$ 21.37 million $ 2.15 million
Mar 27, 2025 $ 1.73
+0.18%
$ 21.88 million $ 2.68 million
Mar 26, 2025 $ 1.73
+1.38%
$ 21.84 million $ 3.11 million
Mar 25, 2025 $ 1.71
-0.82%
$ 21.54 million $ 1.98 million
Mar 24, 2025 $ 1.72
+2.89%
$ 21.72 million $ 1.49 million
Mar 23, 2025 $ 1.67
+0.08%
$ 21.12 million $ 1.52 million
Mar 22, 2025 $ 1.67
-0.37%
$ 21.1 million $ 1.39 million
Mar 21, 2025 $ 1.68
-0.06%
$ 21.18 million $ 2.32 million
Mar 20, 2025 $ 1.68
-0.05%
$ 21.2 million $ 1.92 million
Mar 19, 2025 $ 1.68
-2.94%
$ 21.21 million $ 3.12 million
Mar 18, 2025 $ 1.73
-0.60%
$ 21.85 million $ 2.44 million
Mar 17, 2025 $ 1.74
-0.40%
$ 21.98 million $ 2.45 million
Mar 16, 2025 $ 1.75
-0.24%
$ 22.07 million $ 6.1 million
Mar 15, 2025 $ 1.75
+0.83%
$ 22.12 million $ 2.78 million
Mar 14, 2025 $ 1.75
+1.84%
$ 22.03 million $ 1.84 million
Mar 13, 2025 $ 1.71
-0.27%
$ 21.63 million $ 1.89 million
Mar 12, 2025 $ 1.72
+2.39%
$ 21.69 million $ 4.66 million