Coinranking
FC Barcelona Fan Token Historical Data
BAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $1.23 | +3.52% | ||
| Aug 7, 2025 | $1.19 | +2.97% | ||
| Aug 6, 2025 | $1.15 | +0.34% | ||
| Aug 5, 2025 | $1.15 | -1.84% | ||
| Aug 4, 2025 | $1.17 | -0.02% | ||
| Aug 3, 2025 | $1.17 | -0.05% | ||
| Aug 2, 2025 | $1.17 | +0.94% | ||
| Aug 1, 2025 | $1.15 | -1.95% | ||
| Jul 31, 2025 | $1.17 | -0.79% | ||
| Jul 30, 2025 | $1.18 | +0.05% | ||
| Jul 29, 2025 | $1.18 | -9.26% | ||
| Jul 28, 2025 | $1.3 | +7.53% | ||
| Jul 27, 2025 | $1.21 | +8.42% | ||
| Jul 26, 2025 | $1.11 | +0.58% | ||
| Jul 25, 2025 | $1.11 | -0.45% | ||
| Jul 24, 2025 | $1.11 | -2.85% | ||
| Jul 23, 2025 | $1.14 | +0.55% | ||
| Jul 22, 2025 | $1.14 | -0.37% | ||
| Jul 21, 2025 | $1.14 | +0.90% | ||
| Jul 20, 2025 | $1.13 | +0.81% | ||
| Jul 19, 2025 | $1.12 | +0.21% | ||
| Jul 18, 2025 | $1.12 | -0.26% | ||
| Jul 17, 2025 | $1.12 | -0.54% | ||
| Jul 16, 2025 | $1.13 | -1.40% | ||
| Jul 15, 2025 | $1.15 | +0.69% | ||
| Jul 14, 2025 | $1.14 | +0.61% | ||
| Jul 13, 2025 | $1.13 | -0.32% | ||
| Jul 12, 2025 | $1.13 | +1.83% | ||
| Jul 11, 2025 | $1.11 | +4.36% | ||
| Jul 10, 2025 | $1.06 | +0.11% | ||
| Jul 9, 2025 | $1.05 | +1.66% | ||
| Jul 8, 2025 | $1.04 | +1.53% | ||
| Jul 7, 2025 | $1.02 | +1.11% | ||
| Jul 6, 2025 | $1.01 | -0.06% | ||
| Jul 5, 2025 | $1.01 | -1.61% | ||
| Jul 4, 2025 | $1.03 | +0.23% | ||
| Jul 3, 2025 | $1.03 | -0.49% | ||
| Jul 2, 2025 | $1.03 | +2.92% | ||
| Jul 1, 2025 | $1 | -2.44% | ||
| Jun 30, 2025 | $1.03 | -2.34% | ||
| Jun 29, 2025 | $1.05 | +2.90% | ||
| Jun 28, 2025 | $1.02 | +0.16% | ||
| Jun 27, 2025 | $1.02 | -0.88% | ||
| Jun 26, 2025 | $1.03 | -2.98% | ||
| Jun 25, 2025 | $1.06 | -3.26% | ||
| Jun 24, 2025 | $1.1 | +1.01% | ||
| Jun 23, 2025 | $1.08 | +6.25% | ||
| Jun 22, 2025 | $1.02 | -1.27% | ||
| Jun 21, 2025 | $1.03 | -6.62% | ||
| Jun 20, 2025 | $1.11 | -6.49% | ||