Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $0.0634
+0.00%
$3.95 million $61,760
Yesterday $0.0633
-1.27%
$3.94 million $70,158
Sep 4, 2026 $0.0641
-8.31%
$4.01 million $575,588
Sep 3, 2026 $0.0699
+14.61%
$4.36 million $1.71 million
Sep 2, 2026 $0.061
-8.11%
$3.8 million $160,057
Sep 1, 2026 $0.0663
-11.09%
$4.13 million $468,033
Aug 31, 2026 $0.0747
+8.86%
$4.67 million $1.77 million
Aug 30, 2026 $0.0686
-19.41%
$4.27 million $856,253
Aug 29, 2026 $0.0851
-23.45%
$5.28 million $4.48 million
Aug 28, 2026 $0.111
+143.36%
$6.9 million $5.5 million
Aug 27, 2026 $0.0458
-0.57%
$2.86 million $13,827
Aug 26, 2026 $0.046
+0.36%
$2.88 million $14,769
Aug 25, 2026 $0.0459
-5.14%
$2.86 million $83,223
Aug 24, 2026 $0.0484
+4.77%
$3.02 million $320,054
Aug 23, 2026 $0.0461
-0.84%
$2.88 million $28,411
Aug 22, 2026 $0.0465
+1.14%
$2.91 million $24,782
Aug 21, 2026 $0.046
+3.65%
$2.88 million $27,779
Aug 20, 2026 $0.0444
+1.52%
$2.77 million $20,945
Aug 19, 2026 $0.0437
+3.03%
$2.73 million $22,334
Aug 18, 2026 $0.0424
+0.43%
$2.65 million $7,380
Aug 17, 2026 $0.0423
-0.08%
$2.64 million $15,094
Aug 16, 2026 $0.0423
-0.30%
$2.64 million $11,603
Aug 15, 2026 $0.0424
-0.96%
$2.65 million $4,764
Aug 14, 2026 $0.0428
+0.02%
$2.68 million $4,996
Aug 13, 2026 $0.0428
-1.53%
$2.68 million $11,752
Aug 12, 2026 $0.0435
-0.23%
$2.72 million $7,502
Aug 11, 2026 $0.0436
-0.82%
$2.72 million $17,231
Aug 10, 2026 $0.044
-0.52%
$2.75 million $13,413
Aug 9, 2026 $0.0442
+0.55%
$2.76 million $17,311
Aug 8, 2026 $0.0439
+0.95%
$2.75 million $30,776
Aug 7, 2026 $0.0435
+0.71%
$2.72 million $39,814
Aug 6, 2026 $0.0432
-0.86%
$2.7 million $119,859
Aug 5, 2026 $0.0436
-1.50%
$2.72 million $126,739
Aug 4, 2026 $0.0442
-0.38%
$2.76 million $162,809
Aug 3, 2026 $0.0444
-0.28%
$2.77 million $126,879
Aug 2, 2026 $0.0445
+0.90%
$2.78 million $131,094
Aug 1, 2026 $0.0441
-0.28%
$2.76 million $125,560
Jul 31, 2026 $0.0443
-0.77%
$2.76 million $118,139
Jul 30, 2026 $0.0446
+0.04%
$2.79 million $151,983
Jul 29, 2026 $0.0446
-1.52%
$2.79 million $122,163
Jul 28, 2026 $0.0453
+1.82%
$2.83 million $161,345
Jul 27, 2026 $0.0445
-0.50%
$2.78 million $131,647
Jul 26, 2026 $0.0447
-0.43%
$2.79 million $110,790
Jul 25, 2026 $0.0449
-0.55%
$2.8 million $119,121
Jul 24, 2026 $0.0451
-1.01%
$2.82 million $136,620
Jul 23, 2026 $0.0456
-1.87%
$2.85 million $136,955
Jul 22, 2026 $0.0465
-1.07%
$2.9 million $153,673
Jul 21, 2026 $0.047
-2.92%
$2.93 million $192,701
Jul 20, 2026 $0.0484
-14.14%
$3.02 million $1.13 million
Jul 19, 2026 $0.0561
+23.67%
$3.5 million $607,765
Download