Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0638
-0.02%
$ 4.19 million $ 127,409
Yesterday $ 0.0633
-0.79%
$ 4.16 million $ 126,432
May 28, 2026 $ 0.0638
-2.46%
$ 4.19 million $ 146,221
May 27, 2026 $ 0.0654
-0.11%
$ 4.3 million $ 133,172
May 26, 2026 $ 0.0655
-1.38%
$ 4.3 million $ 155,236
May 25, 2026 $ 0.0664
+2.06%
$ 4.36 million $ 161,301
May 24, 2026 $ 0.065
-0.23%
$ 4.27 million $ 121,322
May 23, 2026 $ 0.0652
-1.12%
$ 4.28 million $ 134,687
May 22, 2026 $ 0.0659
-0.11%
$ 4.33 million $ 125,886
May 21, 2026 $ 0.066
-1.58%
$ 4.34 million $ 123,759
May 20, 2026 $ 0.067
+2.67%
$ 4.41 million $ 141,501
May 19, 2026 $ 0.0653
-1.85%
$ 4.29 million $ 141,480
May 18, 2026 $ 0.0665
-2.08%
$ 4.37 million $ 135,814
May 17, 2026 $ 0.0679
-0.30%
$ 4.47 million $ 128,435
May 16, 2026 $ 0.0682
-2.13%
$ 4.48 million $ 155,796
May 15, 2026 $ 0.0696
-2.70%
$ 4.58 million $ 176,273
May 14, 2026 $ 0.0716
+0.02%
$ 4.7 million $ 156,748
May 13, 2026 $ 0.0716
-1.22%
$ 4.7 million $ 154,346
May 12, 2026 $ 0.0724
-1.42%
$ 4.76 million $ 136,450
May 11, 2026 $ 0.0735
+0.74%
$ 4.83 million $ 138,829
May 10, 2026 $ 0.0729
+2.32%
$ 4.79 million $ 94,597
May 9, 2026 $ 0.0713
-2.30%
$ 4.68 million $ 100,242
May 8, 2026 $ 0.0731
+0.76%
$ 4.8 million $ 97,389
May 7, 2026 $ 0.0725
+1.75%
$ 4.77 million $ 451,506
May 6, 2026 $ 0.0713
-1.85%
$ 4.68 million $ 155,753
May 5, 2026 $ 0.0726
+1.21%
$ 4.77 million $ 159,744
May 4, 2026 $ 0.0718
-0.60%
$ 4.71 million $ 137,617
May 3, 2026 $ 0.0722
-1.63%
$ 4.74 million $ 150,779
May 2, 2026 $ 0.0734
+1.45%
$ 4.82 million $ 127,419
May 1, 2026 $ 0.0723
-0.96%
$ 4.75 million $ 139,111
Apr 30, 2026 $ 0.073
-2.23%
$ 4.8 million $ 255,977
Apr 29, 2026 $ 0.0747
-1.33%
$ 4.91 million $ 155,896
Apr 28, 2026 $ 0.0757
+2.12%
$ 4.98 million $ 157,280
Apr 27, 2026 $ 0.0741
-1.45%
$ 4.86 million $ 172,231
Apr 26, 2026 $ 0.0752
+1.11%
$ 4.94 million $ 260,238
Apr 25, 2026 $ 0.0744
+1.16%
$ 4.89 million $ 179,772
Apr 24, 2026 $ 0.0735
+0.90%
$ 4.82 million $ 180,585
Apr 23, 2026 $ 0.0729
-4.24%
$ 4.79 million $ 218,489
Apr 22, 2026 $ 0.0761
-2.49%
$ 5 million $ 158,282
Apr 21, 2026 $ 0.0781
-0.32%
$ 5.13 million $ 169,629
Apr 20, 2026 $ 0.0783
+1.87%
$ 5.14 million $ 185,397
Apr 19, 2026 $ 0.0769
-6.95%
$ 5.05 million $ 238,142
Apr 18, 2026 $ 0.0826
+0.51%
$ 5.42 million $ 205,584
Apr 17, 2026 $ 0.0822
+0.88%
$ 5.4 million $ 303,280
Apr 16, 2026 $ 0.0815
-1.67%
$ 5.36 million $ 392,432
Apr 15, 2026 $ 0.0829
-6.15%
$ 5.44 million $ 376,988
Apr 14, 2026 $ 0.0883
+10.58%
$ 5.73 million $ 758,170
Apr 13, 2026 $ 0.0798
+2.32%
$ 5.24 million $ 1.67 million
Apr 12, 2026 $ 0.078
-7.22%
$ 5.13 million $ 436,370
Apr 11, 2026 $ 0.0841
+15.31%
$ 5.56 million $ 3.07 million
Download