Coinranking
Aavegotchi Historical Data
GHST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0533 | +0.00% | ||
| Yesterday | $0.0554 | +3.51% | ||
| Nov 3, 2026 | $0.0536 | +0.54% | ||
| Nov 2, 2026 | $0.0533 | -0.81% | ||
| Nov 1, 2026 | $0.0537 | -3.28% | ||
| Oct 31, 2026 | $0.0555 | +6.51% | ||
| Oct 30, 2026 | $0.0521 | -2.36% | ||
| Oct 29, 2026 | $0.0534 | -1.82% | ||
| Oct 28, 2026 | $0.0544 | +0.00% | ||
| Oct 27, 2026 | $0.0544 | -1.65% | ||
| Oct 26, 2026 | $0.0553 | -1.02% | ||
| Oct 25, 2026 | $0.0559 | +0.32% | ||
| Oct 24, 2026 | $0.0557 | -2.86% | ||
| Oct 23, 2026 | $0.0573 | -1.22% | ||
| Oct 22, 2026 | $0.058 | -6.06% | ||
| Oct 21, 2026 | $0.0618 | -0.26% | ||
| Oct 20, 2026 | $0.0619 | +0.34% | ||
| Oct 19, 2026 | $0.0617 | +1.21% | ||
| Oct 18, 2026 | $0.061 | -2.49% | ||
| Oct 17, 2026 | $0.0625 | -0.63% | ||
| Oct 16, 2026 | $0.0629 | -1.10% | ||
| Oct 15, 2026 | $0.0636 | +0.69% | ||
| Oct 14, 2026 | $0.0632 | +0.18% | ||
| Oct 13, 2026 | $0.0631 | -0.22% | ||
| Oct 12, 2026 | $0.0632 | -0.40% | ||
| Oct 11, 2026 | $0.0635 | +0.58% | ||
| Oct 10, 2026 | $0.0631 | +0.80% | ||
| Oct 9, 2026 | $0.0626 | +0.23% | ||
| Oct 8, 2026 | $0.0625 | +1.52% | ||
| Oct 7, 2026 | $0.0615 | -3.00% | ||
| Oct 6, 2026 | $0.0634 | +0.27% | ||
| Oct 5, 2026 | $0.0633 | -0.97% | ||
| Oct 4, 2026 | $0.0639 | +1.11% | ||
| Oct 3, 2026 | $0.0632 | +2.65% | ||
| Oct 2, 2026 | $0.0616 | -0.89% | ||
| Oct 1, 2026 | $0.0621 | -5.60% | ||
| Sep 30, 2026 | $0.0658 | -3.20% | ||
| Sep 29, 2026 | $0.068 | +1.75% | ||
| Sep 28, 2026 | $0.0668 | -2.58% | ||
| Sep 27, 2026 | $0.0686 | +0.05% | ||
| Sep 26, 2026 | $0.0685 | +2.47% | ||
| Sep 25, 2026 | $0.0669 | -2.87% | ||
| Sep 24, 2026 | $0.0689 | +7.36% | ||
| Sep 23, 2026 | $0.0641 | +0.16% | ||
| Sep 22, 2026 | $0.064 | -1.85% | ||
| Sep 21, 2026 | $0.0653 | -0.22% | ||
| Sep 20, 2026 | $0.0654 | +1.16% | ||
| Sep 19, 2026 | $0.0646 | +3.91% | ||
| Sep 18, 2026 | $0.0622 | +0.84% | ||
| Sep 17, 2026 | $0.0617 | +2.59% | ||
Previous Next