Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.14%
$ 2.83 million $ 308,646
Yesterday $ 0.0478
-0.70%
$ 2.99 million $ 234,107
Jul 16, 2026 $ 0.0481
-6.76%
$ 3 million $ 239,792
Jul 15, 2026 $ 0.0516
-1.41%
$ 3.22 million $ 212,569
Jul 14, 2026 $ 0.0524
-4.69%
$ 3.26 million $ 207,909
Jul 13, 2026 $ 0.0549
-3.83%
$ 3.42 million $ 195,967
Jul 12, 2026 $ 0.0571
-0.54%
$ 3.56 million $ 126,439
Jul 11, 2026 $ 0.0574
+0.18%
$ 3.58 million $ 137,021
Jul 10, 2026 $ 0.0573
-0.19%
$ 3.57 million $ 122,638
Jul 9, 2026 $ 0.0574
-0.44%
$ 3.58 million $ 122,860
Jul 8, 2026 $ 0.0577
-1.06%
$ 3.59 million $ 140,021
Jul 7, 2026 $ 0.0583
-1.27%
$ 3.83 million $ 129,722
Jul 6, 2026 $ 0.0591
+0.87%
$ 3.88 million $ 143,776
Jul 5, 2026 $ 0.0585
-0.51%
$ 3.85 million $ 131,185
Jul 4, 2026 $ 0.0588
+0.72%
$ 3.87 million $ 143,855
Jul 3, 2026 $ 0.0584
+1.57%
$ 3.84 million $ 143,341
Jul 2, 2026 $ 0.0575
-0.81%
$ 3.79 million $ 137,210
Jul 1, 2026 $ 0.058
+0.82%
$ 3.81 million $ 130,348
Jun 30, 2026 $ 0.0575
-2.56%
$ 3.78 million $ 156,734
Jun 29, 2026 $ 0.059
+0.55%
$ 3.88 million $ 141,996
Jun 28, 2026 $ 0.0587
+0.35%
$ 3.86 million $ 135,982
Jun 27, 2026 $ 0.0585
+0.45%
$ 3.84 million $ 139,571
Jun 26, 2026 $ 0.0582
+0.26%
$ 3.83 million $ 129,744
Jun 25, 2026 $ 0.0581
+0.36%
$ 3.82 million $ 165,123
Jun 24, 2026 $ 0.0579
-0.67%
$ 3.8 million $ 182,433
Jun 23, 2026 $ 0.0583
-2.06%
$ 3.83 million $ 141,142
Jun 22, 2026 $ 0.0595
+0.02%
$ 3.91 million $ 133,225
Jun 21, 2026 $ 0.0595
-1.74%
$ 3.91 million $ 151,986
Jun 20, 2026 $ 0.0605
+3.51%
$ 3.98 million $ 299,962
Jun 19, 2026 $ 0.0585
-1.11%
$ 3.84 million $ 157,273
Jun 18, 2026 $ 0.0591
-1.93%
$ 3.89 million $ 165,502
Jun 17, 2026 $ 0.0603
+0.20%
$ 3.96 million $ 143,912
Jun 16, 2026 $ 0.0602
-0.88%
$ 3.95 million $ 134,605
Jun 15, 2026 $ 0.0607
+0.33%
$ 3.99 million $ 133,661
Jun 14, 2026 $ 0.0605
+1.11%
$ 3.97 million $ 127,542
Jun 13, 2026 $ 0.0599
-0.19%
$ 3.93 million $ 125,360
Jun 12, 2026 $ 0.06
+0.33%
$ 3.94 million $ 144,750
Jun 11, 2026 $ 0.0598
+2.29%
$ 3.93 million $ 136,963
Jun 10, 2026 $ 0.0584
-2.79%
$ 3.84 million $ 150,474
Jun 9, 2026 $ 0.0601
-2.06%
$ 3.95 million $ 173,554
Jun 8, 2026 $ 0.0614
-2.03%
$ 4.03 million $ 187,762
Jun 7, 2026 $ 0.0627
+2.95%
$ 4.12 million $ 452,967
Jun 6, 2026 $ 0.0609
+4.77%
$ 4 million $ 1.19 million
Jun 5, 2026 $ 0.0581
-3.80%
$ 3.82 million $ 196,098
Jun 4, 2026 $ 0.0604
-4.21%
$ 3.97 million $ 255,125
Jun 3, 2026 $ 0.063
-0.25%
$ 4.14 million $ 399,088
Jun 2, 2026 $ 0.0632
-6.82%
$ 4.15 million $ 455,719
Jun 1, 2026 $ 0.0678
-17.57%
$ 4.45 million $ 1.49 million
May 31, 2026 $ 0.0822
+28.84%
$ 5.39 million $ 3.14 million
May 30, 2026 $ 0.0638
+0.85%
$ 4.19 million $ 125,813
Download