Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.046
-0.01%
$ 2.87 million $ 304,873
Today, at 5 PM $ 0.046
-0.45%
$ 2.87 million $ 306,254
Today, at 4 PM $ 0.0462
+1.81%
$ 2.89 million $ 299,875
Today, at 3 PM $ 0.0454
+0.03%
$ 2.83 million $ 300,140
Today, at 2 PM $ 0.0454
-1.28%
$ 2.83 million $ 306,165
Today, at 1 PM $ 0.046
-2.34%
$ 2.87 million $ 307,828
Today, at 12 PM $ 0.0471
-0.14%
$ 2.94 million $ 297,742
Today, at 11 AM $ 0.0472
-0.93%
$ 2.94 million $ 298,873
Today, at 10 AM $ 0.0476
-0.63%
$ 2.97 million $ 299,425
Today, at 9 AM $ 0.0479
-0.67%
$ 2.99 million $ 299,630
Today, at 8 AM $ 0.0482
+0.46%
$ 3.01 million $ 297,891
Today, at 7 AM $ 0.048
-1.24%
$ 3 million $ 293,629
Today, at 6 AM $ 0.0486
-1.73%
$ 3.03 million $ 287,444
Today, at 5 AM $ 0.0495
-1.35%
$ 3.09 million $ 283,639
Today, at 4 AM $ 0.0501
+1.41%
$ 3.13 million $ 278,511
Today, at 3 AM $ 0.0494
-0.03%
$ 3.09 million $ 266,949
Today, at 2 AM $ 0.0495
+4.57%
$ 3.09 million $ 263,759
Today, at 1 AM $ 0.0473
-0.48%
$ 2.95 million $ 236,220
Today, at 12 AM $ 0.0475
-0.55%
$ 2.97 million $ 236,721
Yesterday, at 11 PM $ 0.0478
+1.49%
$ 2.98 million $ 234,107
Yesterday, at 10 PM $ 0.0471
+0.50%
$ 2.94 million $ 210,808
Yesterday, at 9 PM $ 0.0469
-0.38%
$ 2.92 million $ 207,232
Yesterday, at 8 PM $ 0.047
+0.47%
$ 2.93 million $ 216,048
Yesterday, at 7 PM $ 0.0468
-0.40%
$ 2.92 million $ 215,150
Yesterday, at 6 PM $ 0.047
+0.75%
$ 2.93 million $ 215,454
Yesterday, at 5 PM $ 0.0467
-0.69%
$ 2.91 million $ 211,869
Yesterday, at 4 PM $ 0.047
-0.41%
$ 2.93 million $ 212,255
Yesterday, at 3 PM $ 0.0472
+0.40%
$ 2.94 million $ 211,154
Yesterday, at 2 PM $ 0.047
-0.70%
$ 2.93 million $ 210,536
Yesterday, at 1 PM $ 0.0473
-0.03%
$ 2.95 million $ 210,936
Yesterday, at 12 PM $ 0.0473
+0.05%
$ 2.95 million $ 214,026
Yesterday, at 11 AM $ 0.0473
-0.29%
$ 2.95 million $ 211,749
Yesterday, at 10 AM $ 0.0474
-0.24%
$ 2.96 million $ 235,961
Yesterday, at 9 AM $ 0.0476
-0.12%
$ 2.97 million $ 234,420
Yesterday, at 8 AM $ 0.0476
-0.38%
$ 2.97 million $ 229,854
Yesterday, at 7 AM $ 0.0478
-0.62%
$ 2.98 million $ 231,538
Yesterday, at 6 AM $ 0.0481
-0.73%
$ 3 million $ 244,319
Yesterday, at 5 AM $ 0.0484
+1.51%
$ 3.02 million $ 247,027
Yesterday, at 4 AM $ 0.0476
-0.47%
$ 2.97 million $ 242,317
Yesterday, at 3 AM $ 0.0478
+0.01%
$ 2.98 million $ 243,355
Yesterday, at 2 AM $ 0.0478
-0.26%
$ 2.98 million $ 241,220
Yesterday, at 1 AM $ 0.0479
-0.28%
$ 2.99 million $ 241,555
Yesterday, at 12 AM $ 0.0481
-0.15%
$ 3 million $ 241,182
Jul 16, 11 PM $ 0.0481
-0.15%
$ 3 million $ 239,792
Jul 16, 10 PM $ 0.0482
-0.69%
$ 3.01 million $ 242,598
Jul 16, 9 PM $ 0.0485
+0.22%
$ 3.03 million $ 241,769
Jul 16, 8 PM $ 0.0484
-0.66%
$ 3.02 million $ 241,148
Jul 16, 7 PM $ 0.0487
-0.21%
$ 3.04 million $ 240,179
Jul 16, 6 PM $ 0.0488
-0.11%
$ 3.05 million $ 238,352
Jul 16, 5 PM $ 0.0489
-0.48%
$ 3.05 million $ 241,442
Download