Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0547
+0.00%
$3.41 million $41,224
Today, at 2 PM $0.0551
-0.55%
$3.43 million $41,420
Today, at 1 PM $0.0554
+0.14%
$3.45 million $42,859
Today, at 12 PM $0.0553
+0.03%
$3.44 million $43,462
Today, at 11 AM $0.0553
-0.54%
$3.44 million $35,673
Today, at 10 AM $0.0556
+0.11%
$3.46 million $36,117
Today, at 9 AM $0.0555
+0.09%
$3.46 million $42,333
Today, at 8 AM $0.0555
-0.56%
$3.45 million $60,473
Today, at 7 AM $0.0558
+0.31%
$3.47 million $64,383
Today, at 6 AM $0.0556
-0.19%
$3.46 million $65,921
Today, at 5 AM $0.0557
+0.20%
$3.47 million $66,190
Today, at 4 AM $0.0556
+0.08%
$3.46 million $66,736
Today, at 3 AM $0.0556
+0.10%
$3.46 million $67,899
Today, at 2 AM $0.0555
-0.20%
$3.46 million $71,265
Today, at 1 AM $0.0556
+0.49%
$3.46 million $89,844
Today, at 12 AM $0.0554
-0.12%
$3.45 million $89,389
Yesterday, at 11 PM $0.0554
+0.38%
$3.45 million $89,473
Yesterday, at 10 PM $0.0552
-0.31%
$3.44 million $89,795
Yesterday, at 9 PM $0.0554
+0.11%
$3.45 million $93,361
Yesterday, at 8 PM $0.0553
-0.25%
$3.45 million $100,310
Yesterday, at 7 PM $0.0555
+0.42%
$3.45 million $113,265
Yesterday, at 6 PM $0.0552
-1.25%
$3.44 million $138,503
Yesterday, at 5 PM $0.0559
+0.90%
$3.48 million $110,150
Yesterday, at 4 PM $0.0554
-0.32%
$3.45 million $111,444
Yesterday, at 3 PM $0.0556
+0.59%
$3.46 million $120,273
Yesterday, at 2 PM $0.0553
+0.71%
$3.44 million $118,743
Yesterday, at 1 PM $0.0549
-0.47%
$3.42 million $117,128
Yesterday, at 12 PM $0.0552
+0.40%
$3.43 million $116,625
Yesterday, at 11 AM $0.0549
-0.55%
$3.42 million $116,324
Yesterday, at 10 AM $0.0552
-0.28%
$3.44 million $116,647
Yesterday, at 9 AM $0.0554
+2.79%
$3.45 million $111,071
Yesterday, at 8 AM $0.0539
+1.36%
$3.36 million $84,228
Yesterday, at 7 AM $0.0532
-0.68%
$3.31 million $82,169
Yesterday, at 6 AM $0.0535
+0.17%
$3.33 million $80,148
Yesterday, at 5 AM $0.0534
+0.39%
$3.33 million $79,759
Yesterday, at 4 AM $0.0532
+0.24%
$3.31 million $78,472
Yesterday, at 3 AM $0.0531
-1.02%
$3.31 million $77,863
Yesterday, at 2 AM $0.0537
-0.47%
$3.34 million $76,578
Yesterday, at 1 AM $0.0539
+0.42%
$3.36 million $77,174
Yesterday, at 12 AM $0.0537
+0.25%
$3.34 million $78,136
Nov 3, 11 PM $0.0536
+0.00%
$3.33 million $79,500
Nov 3, 10 PM $0.0536
-0.64%
$3.33 million $79,984
Nov 3, 9 PM $0.0539
-1.05%
$3.36 million $78,429
Nov 3, 8 PM $0.0545
-2.00%
$3.39 million $75,152
Nov 3, 7 PM $0.0554
+2.33%
$3.45 million $63,111
Nov 3, 6 PM $0.0541
+0.11%
$3.37 million $37,363
Nov 3, 5 PM $0.0541
-0.34%
$3.37 million $42,716
Nov 3, 4 PM $0.0543
+1.00%
$3.38 million $67,108
Nov 3, 3 PM $0.0537
+0.10%
$3.35 million $55,673
Nov 3, 2 PM $0.0537
+0.48%
$3.34 million $61,973
Download