Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.046
+0.01%
$ 2.87 million $ 304,749
6:06 PM $ 0.046
-0.01%
$ 2.87 million $ 304,873
6:05 PM $ 0.046
+0.17%
$ 2.87 million $ 304,805
6:04 PM $ 0.046
+0.00%
$ 2.87 million $ 304,421
6:03 PM $ 0.046
-0.01%
$ 2.87 million $ 304,412
6:02 PM $ 0.046
-0.05%
$ 2.87 million $ 305,040
6:01 PM $ 0.046
+0.00%
$ 2.87 million $ 306,254
6:00 PM $ 0.046
-0.06%
$ 2.87 million $ 306,303
5:59 PM $ 0.046
+0.07%
$ 2.87 million $ 306,254
5:58 PM $ 0.046
+0.02%
$ 2.87 million $ 306,304
5:57 PM $ 0.046
+0.07%
$ 2.87 million $ 306,284
5:56 PM $ 0.046
+0.01%
$ 2.87 million $ 306,132
5:55 PM $ 0.0459
+0.04%
$ 2.87 million $ 306,238
5:54 PM $ 0.0459
+0.00%
$ 2.87 million $ 306,156
5:53 PM $ 0.0459
+0.00%
$ 2.87 million $ 306,220
5:52 PM $ 0.0459
-0.01%
$ 2.87 million $ 306,256
5:51 PM $ 0.0459
+0.01%
$ 2.87 million $ 306,310
5:50 PM $ 0.0459
-0.01%
$ 2.87 million $ 306,356
5:49 PM $ 0.0459
+0.01%
$ 2.87 million $ 306,398
5:48 PM $ 0.0459
+0.01%
$ 2.87 million $ 306,450
5:47 PM $ 0.0459
-0.13%
$ 2.87 million $ 306,463
5:46 PM $ 0.046
+0.00%
$ 2.87 million $ 306,846
5:45 PM $ 0.046
-0.01%
$ 2.87 million $ 306,858
5:44 PM $ 0.046
-0.06%
$ 2.87 million $ 306,806
5:43 PM $ 0.046
-0.05%
$ 2.87 million $ 306,799
5:42 PM $ 0.046
+0.78%
$ 2.87 million $ 306,778
5:41 PM $ 0.0457
+0.01%
$ 2.87 million $ 305,394
5:40 PM $ 0.0457
+0.32%
$ 2.87 million $ 303,986
5:39 PM $ 0.0455
+0.00%
$ 2.84 million $ 303,365
5:38 PM $ 0.0455
+0.32%
$ 2.84 million $ 303,389
5:37 PM $ 0.0454
-0.04%
$ 2.84 million $ 302,361
5:36 PM $ 0.0454
-1.53%
$ 2.84 million $ 302,291
5:35 PM $ 0.0461
+0.02%
$ 2.84 million $ 301,915
5:34 PM $ 0.0461
-0.01%
$ 2.88 million $ 301,973
5:33 PM $ 0.0461
+0.04%
$ 2.88 million $ 301,992
5:32 PM $ 0.0461
+0.04%
$ 2.88 million $ 302,037
5:31 PM $ 0.0461
-0.15%
$ 2.88 million $ 301,993
5:30 PM $ 0.0461
-0.05%
$ 2.88 million $ 302,192
5:29 PM $ 0.0462
+0.00%
$ 2.88 million $ 302,245
5:28 PM $ 0.0462
+0.15%
$ 2.88 million $ 302,057
5:27 PM $ 0.0461
-0.14%
$ 2.88 million $ 300,964
5:26 PM $ 0.0462
-0.03%
$ 2.88 million $ 301,124
5:25 PM $ 0.0462
+0.00%
$ 2.88 million $ 299,789
5:24 PM $ 0.0462
-0.02%
$ 2.88 million $ 299,801
5:23 PM $ 0.0462
+0.00%
$ 2.88 million $ 299,900
5:22 PM $ 0.0462
+0.02%
$ 2.88 million $ 299,831
5:21 PM $ 0.0462
+0.00%
$ 2.88 million $ 299,674
5:20 PM $ 0.0462
+0.07%
$ 2.88 million $ 299,704
5:19 PM $ 0.0461
-0.03%
$ 2.88 million $ 299,544
5:18 PM $ 0.0461
+0.05%
$ 2.88 million $ 299,517
Download