Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
2:30 AM $0.0632
+0.00%
$3.94 million $59,916
2:29 AM $0.0632
+0.00%
$3.94 million $59,916
2:28 AM $0.0632
+0.00%
$3.94 million $59,914
2:27 AM $0.0632
+0.00%
$3.94 million $59,910
2:26 AM $0.0632
+0.00%
$3.94 million $59,890
2:25 AM $0.0632
+0.00%
$3.94 million $59,900
2:24 AM $0.0632
+0.00%
$3.94 million $59,900
2:23 AM $0.0632
+0.00%
$3.94 million $59,900
2:22 AM $0.0632
+0.00%
$3.94 million $59,900
2:21 AM $0.0632
+0.00%
$3.94 million $59,914
2:20 AM $0.0632
+0.00%
$3.94 million $59,914
2:19 AM $0.0632
+0.00%
$3.94 million $59,914
2:18 AM $0.0632
+0.04%
$3.94 million $59,914
2:17 AM $0.0632
+0.00%
$3.94 million $59,912
2:16 AM $0.0632
+0.00%
$3.94 million $59,910
2:15 AM $0.0632
+0.00%
$3.94 million $59,910
2:14 AM $0.0632
+0.00%
$3.94 million $59,910
2:13 AM $0.0632
+0.00%
$3.94 million $59,910
2:12 AM $0.0632
+0.00%
$3.94 million $59,910
2:11 AM $0.0632
+0.00%
$3.94 million $62,155
2:10 AM $0.0632
+0.00%
$3.94 million $62,155
2:09 AM $0.0632
+0.00%
$3.94 million $62,155
2:08 AM $0.0632
+0.00%
$3.94 million $62,155
2:07 AM $0.0632
+0.00%
$3.94 million $62,145
2:06 AM $0.0632
+0.00%
$3.94 million $62,152
2:05 AM $0.0632
+0.00%
$3.94 million $62,152
2:04 AM $0.0632
+0.00%
$3.94 million $62,152
2:03 AM $0.0632
+0.00%
$3.94 million $62,152
2:02 AM $0.0632
+0.00%
$3.94 million $62,158
2:01 AM $0.0632
+0.07%
$3.94 million $62,158
2:00 AM $0.0632
+0.00%
$3.94 million $62,099
1:59 AM $0.0632
+0.00%
$3.93 million $62,106
1:58 AM $0.0632
+0.00%
$3.93 million $62,106
1:57 AM $0.0632
+0.01%
$3.93 million $62,106
1:56 AM $0.0632
-0.03%
$3.93 million $62,106
1:55 AM $0.0632
+0.00%
$3.93 million $61,949
1:54 AM $0.0632
+0.00%
$3.93 million $61,949
1:53 AM $0.0632
+0.00%
$3.93 million $61,949
1:52 AM $0.0632
+0.00%
$3.93 million $61,949
1:51 AM $0.0632
+0.00%
$3.93 million $61,949
1:50 AM $0.0632
-0.17%
$3.93 million $61,949
1:49 AM $0.0633
-0.18%
$3.94 million $62,005
1:48 AM $0.0634
+0.00%
$3.94 million $62,139
1:47 AM $0.0634
+0.01%
$3.94 million $62,139
1:46 AM $0.0634
+0.00%
$3.94 million $62,139
1:45 AM $0.0634
+0.39%
$3.94 million $62,139
1:44 AM $0.0632
-0.35%
$3.93 million $61,506
1:43 AM $0.0634
+0.00%
$3.93 million $61,491
1:42 AM $0.0634
+0.00%
$3.93 million $61,491
1:41 AM $0.0634
+0.00%
$3.93 million $61,491
Download