Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0815
-0.07%
$ 5.36 million $ 3.04 million
3:42 AM $ 0.0815
-0.06%
$ 5.36 million $ 3.04 million
3:41 AM $ 0.0816
-0.05%
$ 5.36 million $ 3.04 million
3:40 AM $ 0.0816
+0.00%
$ 5.36 million $ 3.04 million
3:39 AM $ 0.0816
+0.01%
$ 5.36 million $ 3.04 million
3:38 AM $ 0.0816
+0.00%
$ 5.36 million $ 3.04 million
3:37 AM $ 0.0816
-0.01%
$ 5.36 million $ 3.04 million
3:36 AM $ 0.0816
+0.02%
$ 5.36 million $ 3.04 million
3:35 AM $ 0.0816
+0.01%
$ 5.36 million $ 3.04 million
3:34 AM $ 0.0816
-0.05%
$ 5.36 million $ 3.04 million
3:33 AM $ 0.0816
-0.55%
$ 5.36 million $ 3.06 million
3:32 AM $ 0.0821
+0.02%
$ 5.36 million $ 3.06 million
3:31 AM $ 0.0821
+0.00%
$ 5.36 million $ 3.06 million
3:30 AM $ 0.0821
-0.29%
$ 5.36 million $ 3.06 million
3:29 AM $ 0.0823
-0.04%
$ 5.41 million $ 3.06 million
3:28 AM $ 0.0822
+0.00%
$ 5.41 million $ 3.06 million
3:27 AM $ 0.0822
-0.13%
$ 5.41 million $ 3.06 million
3:26 AM $ 0.0823
+0.01%
$ 5.41 million $ 3.06 million
3:25 AM $ 0.0823
-0.03%
$ 5.41 million $ 3.06 million
3:24 AM $ 0.0824
+0.03%
$ 5.41 million $ 3.06 million
3:23 AM $ 0.0823
+0.00%
$ 5.41 million $ 3.06 million
3:22 AM $ 0.0823
+0.20%
$ 5.41 million $ 3.06 million
3:21 AM $ 0.0822
+0.07%
$ 5.41 million $ 3.06 million
3:20 AM $ 0.0821
-0.02%
$ 5.41 million $ 3.06 million
3:19 AM $ 0.0821
-0.01%
$ 5.4 million $ 3.06 million
3:18 AM $ 0.0821
+0.00%
$ 5.4 million $ 3.06 million
3:17 AM $ 0.0821
+0.00%
$ 5.4 million $ 3.06 million
3:16 AM $ 0.0821
-0.01%
$ 5.4 million $ 3.06 million
3:15 AM $ 0.0822
+0.56%
$ 5.4 million $ 3.04 million
3:14 AM $ 0.0817
-0.02%
$ 5.37 million $ 3.04 million
3:13 AM $ 0.0817
-0.50%
$ 5.37 million $ 3.04 million
3:12 AM $ 0.0821
+0.00%
$ 5.37 million $ 3.06 million
3:11 AM $ 0.0821
-0.04%
$ 5.37 million $ 3.06 million
3:10 AM $ 0.0822
-0.01%
$ 5.37 million $ 3.06 million
3:09 AM $ 0.0822
-0.20%
$ 5.4 million $ 3.06 million
3:08 AM $ 0.0823
+0.02%
$ 5.4 million $ 3.06 million
3:07 AM $ 0.0823
-0.01%
$ 5.4 million $ 3.06 million
3:06 AM $ 0.0823
-0.02%
$ 5.4 million $ 3.06 million
3:05 AM $ 0.0823
+0.03%
$ 5.4 million $ 3.06 million
3:04 AM $ 0.0823
+0.92%
$ 5.41 million $ 3.06 million
3:03 AM $ 0.0816
-0.02%
$ 5.41 million $ 3.04 million
3:02 AM $ 0.0816
-0.25%
$ 5.41 million $ 3.04 million
3:01 AM $ 0.0818
+0.00%
$ 5.41 million $ 3.04 million
3:00 AM $ 0.0818
+0.24%
$ 5.41 million $ 3.04 million
2:59 AM $ 0.0816
-0.54%
$ 5.36 million $ 3.04 million
2:58 AM $ 0.0821
+0.06%
$ 5.36 million $ 3.05 million
2:57 AM $ 0.082
+0.32%
$ 5.36 million $ 3.05 million
2:56 AM $ 0.0818
-0.37%
$ 5.36 million $ 3.03 million
2:55 AM $ 0.0821
-0.01%
$ 5.36 million $ 3.04 million
2:54 AM $ 0.0821
+0.00%
$ 5.39 million $ 3.04 million
Download