Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.516
+1.66%
$39.46 million $6.12 million
Aug 12, 2025 $0.507
+3.01%
$38.82 million $16.18 million
Aug 11, 2025 $0.492
+3.50%
$37.68 million $20.77 million
Aug 10, 2025 $0.476
-3.24%
$36.41 million $5.77 million
Aug 9, 2025 $0.492
+6.74%
$40.65 million $6.57 million
Aug 8, 2025 $0.461
+4.08%
$38.07 million $11.09 million
Aug 7, 2025 $0.443
+7.88%
$36.58 million $4.51 million
Aug 6, 2025 $0.41
-1.44%
$33.91 million $6.4 million
Aug 5, 2025 $0.416
-4.40%
$34.4 million $5.84 million
Aug 4, 2025 $0.437
+5.60%
$35.99 million $4.76 million
Aug 3, 2025 $0.415
+3.96%
$34.19 million $3.02 million
Aug 2, 2025 $0.401
-4.87%
$33.01 million $6.68 million
Aug 1, 2025 $0.418
-7.05%
$34.88 million $7.07 million
Jul 31, 2025 $0.449
-6.53%
$37.14 million $4.21 million
Jul 30, 2025 $0.481
-2.20%
$39.74 million $4.37 million
Jul 29, 2025 $0.492
-0.78%
$40.63 million $6.41 million
Jul 28, 2025 $0.495
-6.55%
$40.94 million $6.32 million
Jul 27, 2025 $0.53
+4.18%
$43.81 million $5.43 million
Jul 26, 2025 $0.509
+1.02%
$42.05 million $6.21 million
Jul 25, 2025 $0.504
-0.07%
$41.63 million $7.1 million
Jul 24, 2025 $0.504
+2.31%
$41.66 million $10.45 million
Jul 23, 2025 $0.493
-7.82%
$40.72 million $7.31 million
Jul 22, 2025 $0.535
-0.37%
$44.18 million $5.24 million
Jul 21, 2025 $0.537
+2.01%
$44.34 million $6.38 million
Jul 20, 2025 $0.526
+4.06%
$43.46 million $3.96 million
Jul 19, 2025 $0.505
+0.89%
$41.75 million $3.6 million
Jul 18, 2025 $0.501
-1.36%
$41.38 million $6.54 million
Jul 17, 2025 $0.508
-0.13%
$41.95 million $9.99 million
Jul 16, 2025 $0.508
+9.27%
$42.01 million $27.2 million
Jul 15, 2025 $0.465
+2.77%
$38.45 million $5.9 million
Jul 14, 2025 $0.453
-0.42%
$37.41 million $3.71 million
Jul 13, 2025 $0.455
+3.12%
$37.57 million $4.19 million
Jul 12, 2025 $0.441
-0.73%
$36.43 million $6.03 million
Jul 11, 2025 $0.444
+1.62%
$36.7 million $7.9 million
Jul 10, 2025 $0.42
+4.65%
$34.83 million $5.09 million
Jul 9, 2025 $0.401
+4.87%
$33.14 million $3.66 million
Jul 8, 2025 $0.382
+3.29%
$31.61 million $3.32 million
Jul 7, 2025 $0.37
+0.62%
$30.6 million $10.66 million
Jul 6, 2025 $0.368
+1.88%
$30.41 million $4.24 million
Jul 5, 2025 $0.361
-0.86%
$29.85 million $4.4 million
Jul 4, 2025 $0.364
-4.97%
$30.11 million $4.59 million
Jul 3, 2025 $0.383
+0.87%
$31.68 million $4.16 million
Jul 2, 2025 $0.38
+8.53%
$31.41 million $5.74 million
Jul 1, 2025 $0.35
-5.08%
$28.94 million $4.19 million
Jun 30, 2025 $0.369
-2.45%
$30.49 million $5.32 million
Jun 29, 2025 $0.378
+4.22%
$31.26 million $4.38 million
Jun 28, 2025 $0.363
+3.76%
$29.99 million $2.79 million
Jun 27, 2025 $0.35
-0.20%
$28.9 million $3.8 million
Jun 26, 2025 $0.35
-1.70%
$28.96 million $4.99 million
Jun 25, 2025 $0.356
-0.44%
$29.46 million $3.95 million