Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.379
-1.02%
$31.17 million $6 million
Jun 12, 2025 $0.382
-5.68%
$31.49 million $4.73 million
Jun 11, 2025 $0.406
-5.08%
$33.39 million $8.24 million
Jun 10, 2025 $0.427
+6.70%
$35.18 million $3.23 million
Jun 9, 2025 $0.401
+5.30%
$32.98 million $3.36 million
Jun 8, 2025 $0.38
-0.43%
$31.32 million $3.1 million
Jun 7, 2025 $0.382
+2.52%
$31.45 million $5.13 million
Jun 6, 2025 $0.373
+1.85%
$30.68 million $3.54 million
Jun 5, 2025 $0.366
-8.27%
$30.12 million $5.76 million
Jun 4, 2025 $0.399
-2.32%
$32.84 million $3.93 million
Jun 3, 2025 $0.408
-1.90%
$33.62 million $7.48 million
Jun 2, 2025 $0.416
+1.39%
$34.27 million $3.42 million
Jun 1, 2025 $0.411
+3.14%
$33.8 million $3.64 million
May 31, 2025 $0.398
+0.20%
$32.77 million $5.86 million
May 30, 2025 $0.397
-8.15%
$32.71 million $7.67 million
May 29, 2025 $0.433
-3.80%
$35.61 million $4.68 million
May 28, 2025 $0.45
-0.57%
$37.02 million $4.18 million
May 27, 2025 $0.452
-1.56%
$37.23 million $6.49 million
May 26, 2025 $0.459
-0.44%
$37.82 million $3.27 million
May 25, 2025 $0.461
-0.84%
$37.99 million $2.92 million
May 24, 2025 $0.465
-3.24%
$38.31 million $3.01 million
May 23, 2025 $0.481
-10.75%
$39.59 million $3.45 million
May 22, 2025 $0.539
+4.97%
$44.38 million $4.14 million
May 21, 2025 $0.514
+1.54%
$42.28 million $2.47 million
May 20, 2025 $0.506
-0.39%
$41.63 million $3.01 million
May 19, 2025 $0.508
-5.15%
$41.79 million $2.68 million
May 18, 2025 $0.535
+3.65%
$44.06 million $2.67 million
May 17, 2025 $0.516
-6.48%
$42.5 million $3.01 million
May 16, 2025 $0.552
+3.19%
$45.45 million $3.93 million
May 15, 2025 $0.535
-6.78%
$44.04 million $4.42 million
May 14, 2025 $0.574
-6.38%
$47.25 million $2.97 million
May 13, 2025 $0.613
+0.66%
$50.47 million $3.88 million
May 12, 2025 $0.609
+5.87%
$50.14 million $6.02 million
May 11, 2025 $0.575
+0.58%
$47.36 million $6.05 million
May 10, 2025 $0.572
+7.92%
$47.08 million $7.7 million
May 9, 2025 $0.53
+9.19%
$43.63 million $4.34 million
May 8, 2025 $0.485
+10.55%
$39.96 million $4.92 million
May 7, 2025 $0.439
-0.30%
$36.14 million $4.56 million
May 6, 2025 $0.44
-3.47%
$36.25 million $4.57 million
May 5, 2025 $0.456
-0.43%
$37.55 million $3.91 million
May 4, 2025 $0.458
-3.61%
$37.71 million $4.81 million
May 3, 2025 $0.475
-6.46%
$39.12 million $3.96 million
May 2, 2025 $0.508
-0.82%
$41.82 million $3.95 million
May 1, 2025 $0.512
+0.67%
$42.14 million $5.97 million
Apr 30, 2025 $0.508
+2.66%
$41.85 million $4.53 million
Apr 29, 2025 $0.495
-2.15%
$40.77 million $1.72 million
Apr 28, 2025 $0.506
+2.33%
$41.66 million $3.72 million
Apr 27, 2025 $0.495
-6.74%
$40.72 million $3.19 million
Apr 26, 2025 $0.53
+1.83%
$43.67 million $6.23 million
Apr 25, 2025 $0.521
+1.50%
$42.9 million $7.7 million