Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $0.061
+0.46%
$3.8 million $56,613
Oct 18, 10 PM $0.0607
-0.02%
$3.78 million $60,739
Oct 18, 9 PM $0.0607
+0.20%
$3.78 million $57,131
Oct 18, 8 PM $0.0606
-0.19%
$3.77 million $57,447
Oct 18, 7 PM $0.0607
-0.29%
$3.78 million $57,430
Oct 18, 6 PM $0.0609
-0.02%
$3.79 million $57,749
Oct 18, 5 PM $0.0609
-0.08%
$3.79 million $57,579
Oct 18, 4 PM $0.061
-0.67%
$3.79 million $58,022
Oct 18, 3 PM $0.0614
+0.01%
$3.82 million $54,865
Oct 18, 2 PM $0.0614
+0.03%
$3.82 million $52,324
Oct 18, 1 PM $0.0614
-0.15%
$3.82 million $52,767
Oct 18, 12 PM $0.0614
+0.01%
$3.82 million $50,619
Oct 18, 11 AM $0.0614
+0.00%
$3.82 million $50,567
Oct 18, 10 AM $0.0614
-0.07%
$3.82 million $50,614
Oct 18, 9 AM $0.0615
+0.30%
$3.83 million $50,526
Oct 18, 8 AM $0.0613
-0.18%
$3.81 million $50,118
Oct 18, 7 AM $0.0614
-0.53%
$3.82 million $49,582
Oct 18, 6 AM $0.0617
+0.08%
$3.84 million $46,319
Oct 18, 5 AM $0.0617
-0.91%
$3.84 million $46,351
Oct 18, 4 AM $0.0622
-0.20%
$3.87 million $43,111
Oct 18, 3 AM $0.0624
+0.33%
$3.88 million $54,611
Oct 18, 2 AM $0.0622
-0.50%
$3.87 million $54,295
Oct 18, 1 AM $0.0625
+0.36%
$3.89 million $45,275
Oct 18, 12 AM $0.0623
-0.46%
$3.88 million $41,023
Oct 17, 11 PM $0.0625
+1.06%
$3.9 million $32,104
Oct 17, 10 PM $0.0619
-0.09%
$3.85 million $44,704
Oct 17, 9 PM $0.0619
-0.07%
$3.86 million $44,794
Oct 17, 8 PM $0.062
-0.04%
$3.86 million $44,179
Oct 17, 7 PM $0.062
+0.21%
$3.86 million $43,818
Oct 17, 6 PM $0.0619
-0.02%
$3.85 million $43,035
Oct 17, 5 PM $0.0619
-0.12%
$3.85 million $43,161
Oct 17, 4 PM $0.062
-0.06%
$3.86 million $43,410
Oct 17, 3 PM $0.062
+0.00%
$3.86 million $43,759
Oct 17, 2 PM $0.062
+0.17%
$3.86 million $38,436
Oct 17, 1 PM $0.0619
-0.21%
$3.86 million $37,641
Oct 17, 12 PM $0.062
+0.02%
$3.86 million $38,160
Oct 17, 11 AM $0.062
-0.22%
$3.86 million $38,287
Oct 17, 10 AM $0.0622
+0.13%
$3.87 million $38,379
Oct 17, 9 AM $0.0621
-0.16%
$3.87 million $38,381
Oct 17, 8 AM $0.0622
-0.01%
$3.87 million $40,033
Oct 17, 7 AM $0.0622
+0.09%
$3.87 million $40,415
Oct 17, 6 AM $0.0621
-0.11%
$3.87 million $42,334
Oct 17, 5 AM $0.0622
+0.00%
$3.87 million $53,305
Oct 17, 4 AM $0.0622
-1.27%
$3.87 million $68,160
Oct 17, 3 AM $0.063
+0.06%
$3.92 million $56,782
Oct 17, 2 AM $0.063
+0.08%
$3.92 million $57,454
Oct 17, 1 AM $0.0629
-0.14%
$3.92 million $57,437
Oct 17, 12 AM $0.063
+0.09%
$3.92 million $57,453
Oct 16, 11 PM $0.0629
+2.44%
$3.92 million $55,997
Oct 16, 10 PM $0.0614
+0.09%
$3.83 million $23,864