Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0575
+0.06%
$ 3.78 million $ 137,210
Jul 2, 10 PM $ 0.0575
-0.05%
$ 3.78 million $ 137,380
Jul 2, 9 PM $ 0.0575
-0.01%
$ 3.78 million $ 140,810
Jul 2, 8 PM $ 0.0575
-1.08%
$ 3.78 million $ 141,616
Jul 2, 7 PM $ 0.0582
-0.03%
$ 3.82 million $ 138,644
Jul 2, 6 PM $ 0.0582
-0.06%
$ 3.82 million $ 139,528
Jul 2, 5 PM $ 0.0582
-0.48%
$ 3.82 million $ 138,987
Jul 2, 4 PM $ 0.0585
-0.16%
$ 3.84 million $ 136,779
Jul 2, 3 PM $ 0.0586
-0.06%
$ 3.85 million $ 136,456
Jul 2, 2 PM $ 0.0586
+1.43%
$ 3.85 million $ 136,822
Jul 2, 1 PM $ 0.0578
+0.25%
$ 3.8 million $ 130,556
Jul 2, 12 PM $ 0.0576
-0.06%
$ 3.79 million $ 132,116
Jul 2, 11 AM $ 0.0577
-0.24%
$ 3.79 million $ 131,973
Jul 2, 10 AM $ 0.0578
+0.68%
$ 3.8 million $ 126,215
Jul 2, 9 AM $ 0.0574
-0.03%
$ 3.77 million $ 128,783
Jul 2, 8 AM $ 0.0574
-0.14%
$ 3.77 million $ 127,253
Jul 2, 7 AM $ 0.0575
-0.01%
$ 3.78 million $ 127,421
Jul 2, 6 AM $ 0.0575
-0.08%
$ 3.78 million $ 128,390
Jul 2, 5 AM $ 0.0576
-0.22%
$ 3.78 million $ 129,695
Jul 2, 4 AM $ 0.0577
-0.10%
$ 3.79 million $ 128,573
Jul 2, 3 AM $ 0.0578
+0.01%
$ 3.8 million $ 130,227
Jul 2, 2 AM $ 0.0578
-0.09%
$ 3.79 million $ 130,447
Jul 2, 1 AM $ 0.0578
+0.06%
$ 3.8 million $ 132,133
Jul 2, 12 AM $ 0.0578
-0.37%
$ 3.8 million $ 132,952
Jul 1, 11 PM $ 0.058
-0.08%
$ 3.81 million $ 130,348
Jul 1, 10 PM $ 0.058
+0.25%
$ 3.81 million $ 129,195
Jul 1, 9 PM $ 0.0579
+0.01%
$ 3.8 million $ 127,745
Jul 1, 8 PM $ 0.0579
+0.01%
$ 3.8 million $ 129,857
Jul 1, 7 PM $ 0.0579
-0.04%
$ 3.8 million $ 128,514
Jul 1, 6 PM $ 0.0579
-0.01%
$ 3.8 million $ 130,452
Jul 1, 5 PM $ 0.0579
-0.03%
$ 3.8 million $ 132,628
Jul 1, 4 PM $ 0.0579
-0.03%
$ 3.8 million $ 134,052
Jul 1, 3 PM $ 0.0579
+0.03%
$ 3.8 million $ 136,737
Jul 1, 2 PM $ 0.0579
+0.51%
$ 3.8 million $ 137,536
Jul 1, 1 PM $ 0.0576
+0.39%
$ 3.78 million $ 137,934
Jul 1, 12 PM $ 0.0574
+0.09%
$ 3.77 million $ 134,186
Jul 1, 11 AM $ 0.0573
-0.03%
$ 3.77 million $ 134,721
Jul 1, 10 AM $ 0.0573
-0.31%
$ 3.77 million $ 137,380
Jul 1, 9 AM $ 0.0575
-0.13%
$ 3.78 million $ 134,409
Jul 1, 8 AM $ 0.0576
-0.10%
$ 3.78 million $ 134,224
Jul 1, 7 AM $ 0.0577
+0.12%
$ 3.79 million $ 158,095
Jul 1, 6 AM $ 0.0576
-0.12%
$ 3.78 million $ 156,848
Jul 1, 5 AM $ 0.0577
+0.05%
$ 3.79 million $ 156,562
Jul 1, 4 AM $ 0.0576
-0.06%
$ 3.79 million $ 161,322
Jul 1, 3 AM $ 0.0577
+0.36%
$ 3.79 million $ 158,916
Jul 1, 2 AM $ 0.0575
-0.06%
$ 3.78 million $ 158,222
Jul 1, 1 AM $ 0.0575
-0.03%
$ 3.78 million $ 157,241
Jul 1, 12 AM $ 0.0575
+0.00%
$ 3.78 million $ 156,200
Jun 30, 11 PM $ 0.0575
-0.22%
$ 3.78 million $ 156,734
Jun 30, 10 PM $ 0.0576
-0.46%
$ 3.79 million $ 157,002