Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0637
-0.27%
$ 4.19 million $ 334,099
Mar 25, 1 AM $ 0.0639
-0.21%
$ 4.2 million $ 334,818
Mar 25, 12 AM $ 0.064
+0.08%
$ 4.21 million $ 322,017
Mar 24, 11 PM $ 0.064
-1.68%
$ 4.2 million $ 322,352
Mar 24, 10 PM $ 0.0651
-0.09%
$ 4.28 million $ 320,644
Mar 24, 9 PM $ 0.0651
-0.28%
$ 4.28 million $ 325,625
Mar 24, 8 PM $ 0.0653
+0.36%
$ 4.29 million $ 325,395
Mar 24, 7 PM $ 0.0651
+0.39%
$ 4.28 million $ 325,130
Mar 24, 6 PM $ 0.0648
-1.16%
$ 4.26 million $ 323,037
Mar 24, 5 PM $ 0.0656
+0.00%
$ 4.31 million $ 325,662
Mar 24, 4 PM $ 0.0656
+1.05%
$ 4.31 million $ 326,309
Mar 24, 3 PM $ 0.0649
+0.09%
$ 4.26 million $ 325,795
Mar 24, 2 PM $ 0.0648
-0.05%
$ 4.26 million $ 330,566
Mar 24, 1 PM $ 0.0649
-0.30%
$ 4.26 million $ 338,196
Mar 24, 12 PM $ 0.0651
-0.19%
$ 4.28 million $ 337,144
Mar 24, 11 AM $ 0.0652
+0.65%
$ 4.28 million $ 342,071
Mar 24, 10 AM $ 0.0648
-0.01%
$ 4.26 million $ 340,153
Mar 24, 9 AM $ 0.0648
-0.16%
$ 4.26 million $ 340,547
Mar 24, 8 AM $ 0.0649
-0.15%
$ 4.26 million $ 345,293
Mar 24, 7 AM $ 0.065
+0.22%
$ 4.27 million $ 341,999
Mar 24, 6 AM $ 0.0648
-0.01%
$ 4.26 million $ 341,761
Mar 24, 5 AM $ 0.0649
-0.08%
$ 4.26 million $ 340,954
Mar 24, 4 AM $ 0.0649
-0.41%
$ 4.26 million $ 340,988
Mar 24, 3 AM $ 0.0652
-0.25%
$ 4.28 million $ 337,782
Mar 24, 2 AM $ 0.0653
-0.81%
$ 4.29 million $ 337,584
Mar 24, 1 AM $ 0.0659
+0.40%
$ 4.33 million $ 336,327
Mar 24, 12 AM $ 0.0657
+0.20%
$ 4.31 million $ 338,665
Mar 23, 11 PM $ 0.0655
-0.52%
$ 4.31 million $ 334,987
Mar 23, 10 PM $ 0.0659
-0.23%
$ 4.33 million $ 334,473
Mar 23, 9 PM $ 0.066
-0.17%
$ 4.34 million $ 326,819
Mar 23, 8 PM $ 0.0662
-0.05%
$ 4.35 million $ 325,830
Mar 23, 7 PM $ 0.0662
+0.50%
$ 4.35 million $ 321,821
Mar 23, 6 PM $ 0.0659
+0.17%
$ 4.33 million $ 328,271
Mar 23, 5 PM $ 0.0657
-0.28%
$ 4.32 million $ 327,709
Mar 23, 4 PM $ 0.0659
+2.43%
$ 4.33 million $ 328,449
Mar 23, 3 PM $ 0.0644
-5.66%
$ 4.23 million $ 330,758
Mar 23, 2 PM $ 0.0682
-0.02%
$ 4.48 million $ 331,838
Mar 23, 1 PM $ 0.0682
+1.08%
$ 4.48 million $ 330,859
Mar 23, 12 PM $ 0.0675
+1.56%
$ 4.44 million $ 334,105
Mar 23, 11 AM $ 0.0664
+2.28%
$ 4.36 million $ 324,657
Mar 23, 10 AM $ 0.0649
-0.04%
$ 4.27 million $ 321,153
Mar 23, 9 AM $ 0.065
+0.27%
$ 4.27 million $ 346,773
Mar 23, 8 AM $ 0.0648
-0.42%
$ 4.26 million $ 391,319
Mar 23, 7 AM $ 0.0651
-0.17%
$ 4.27 million $ 479,859
Mar 23, 6 AM $ 0.0652
-0.05%
$ 4.28 million $ 481,134
Mar 23, 5 AM $ 0.0652
-0.69%
$ 4.28 million $ 481,637
Mar 23, 4 AM $ 0.0657
+0.00%
$ 4.31 million $ 479,686
Mar 23, 3 AM $ 0.0657
+0.05%
$ 4.31 million $ 482,570
Mar 23, 2 AM $ 0.0656
+0.07%
$ 4.31 million $ 483,311
Mar 23, 1 AM $ 0.0656
+0.09%
$ 4.31 million $ 487,944