Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0425
-0.14%
$2.65 million $8,261
Aug 18, 2 PM $0.0425
+0.44%
$2.66 million $7,920
Aug 18, 1 PM $0.0423
-0.13%
$2.65 million $9,979
Aug 18, 12 PM $0.0424
+0.10%
$2.65 million $9,902
Aug 18, 11 AM $0.0423
+0.01%
$2.65 million $9,915
Aug 18, 10 AM $0.0423
-0.03%
$2.65 million $10,019
Aug 18, 9 AM $0.0424
-0.10%
$2.65 million $10,661
Aug 18, 8 AM $0.0424
+0.21%
$2.65 million $9,932
Aug 18, 7 AM $0.0423
-0.02%
$2.64 million $10,897
Aug 18, 6 AM $0.0423
+0.02%
$2.64 million $10,871
Aug 18, 5 AM $0.0423
-0.33%
$2.64 million $11,873
Aug 18, 4 AM $0.0424
+0.02%
$2.65 million $11,622
Aug 18, 3 AM $0.0424
+0.25%
$2.65 million $12,488
Aug 18, 2 AM $0.0423
+0.00%
$2.64 million $13,363
Aug 18, 1 AM $0.0423
+0.04%
$2.64 million $13,513
Aug 18, 12 AM $0.0423
+0.11%
$2.64 million $15,060
Aug 17, 11 PM $0.0423
-0.10%
$2.64 million $15,094
Aug 17, 10 PM $0.0423
-0.05%
$2.64 million $13,419
Aug 17, 9 PM $0.0423
-0.01%
$2.64 million $13,591
Aug 17, 8 PM $0.0423
+0.08%
$2.64 million $13,737
Aug 17, 7 PM $0.0423
-0.10%
$2.64 million $14,106
Aug 17, 6 PM $0.0423
-0.04%
$2.64 million $16,109
Aug 17, 5 PM $0.0424
+0.01%
$2.65 million $15,938
Aug 17, 4 PM $0.0424
+0.04%
$2.65 million $15,893
Aug 17, 3 PM $0.0423
-0.17%
$2.64 million $18,237
Aug 17, 2 PM $0.0424
-0.20%
$2.65 million $16,172
Aug 17, 1 PM $0.0425
+0.04%
$2.65 million $13,906
Aug 17, 12 PM $0.0425
+0.07%
$2.65 million $15,500
Aug 17, 11 AM $0.0424
+0.00%
$2.65 million $15,337
Aug 17, 10 AM $0.0424
+0.01%
$2.65 million $15,312
Aug 17, 9 AM $0.0424
+0.06%
$2.65 million $15,144
Aug 17, 8 AM $0.0424
+0.06%
$2.65 million $14,929
Aug 17, 7 AM $0.0424
-0.06%
$2.65 million $14,913
Aug 17, 6 AM $0.0424
+0.03%
$2.65 million $15,060
Aug 17, 5 AM $0.0424
+0.19%
$2.65 million $14,118
Aug 17, 4 AM $0.0423
+0.00%
$2.64 million $13,947
Aug 17, 3 AM $0.0423
-0.03%
$2.64 million $13,973
Aug 17, 2 AM $0.0423
+0.13%
$2.64 million $12,208
Aug 17, 1 AM $0.0423
-0.02%
$2.64 million $12,002
Aug 17, 12 AM $0.0423
-0.04%
$2.64 million $11,687
Aug 16, 11 PM $0.0423
-0.03%
$2.64 million $11,603
Aug 16, 10 PM $0.0423
+0.06%
$2.64 million $11,471
Aug 16, 9 PM $0.0423
+0.03%
$2.64 million $10,567
Aug 16, 8 PM $0.0423
-0.05%
$2.64 million $8,848
Aug 16, 7 PM $0.0423
-0.04%
$2.64 million $8,646
Aug 16, 6 PM $0.0423
+0.11%
$2.64 million $8,499
Aug 16, 5 PM $0.0423
-0.21%
$2.64 million $8,416
Aug 16, 4 PM $0.0424
+0.22%
$2.65 million $8,325
Aug 16, 3 PM $0.0423
-0.01%
$2.64 million $6,850
Aug 16, 2 PM $0.0423
-0.08%
$2.64 million $6,890