Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0723
-0.12%
$ 4.75 million $ 195,383
May 12, 7 AM $ 0.0724
-0.91%
$ 4.76 million $ 194,566
May 12, 6 AM $ 0.0731
-0.20%
$ 4.8 million $ 197,109
May 12, 5 AM $ 0.0732
+0.11%
$ 4.81 million $ 198,790
May 12, 4 AM $ 0.0731
-0.32%
$ 4.8 million $ 199,483
May 12, 3 AM $ 0.0734
-0.07%
$ 4.82 million $ 144,137
May 12, 2 AM $ 0.0734
+0.20%
$ 4.82 million $ 144,932
May 12, 1 AM $ 0.0733
+0.39%
$ 4.81 million $ 143,505
May 12, 12 AM $ 0.073
-0.69%
$ 4.79 million $ 140,278
May 11, 11 PM $ 0.0735
+0.34%
$ 4.83 million $ 138,829
May 11, 10 PM $ 0.0732
-0.68%
$ 4.81 million $ 139,873
May 11, 9 PM $ 0.0737
-0.26%
$ 4.84 million $ 133,145
May 11, 8 PM $ 0.0739
-0.03%
$ 4.86 million $ 132,621
May 11, 7 PM $ 0.0739
+0.03%
$ 4.86 million $ 134,143
May 11, 6 PM $ 0.0739
+0.13%
$ 4.86 million $ 134,774
May 11, 5 PM $ 0.0738
+0.47%
$ 4.85 million $ 134,622
May 11, 4 PM $ 0.0735
+0.36%
$ 4.83 million $ 139,603
May 11, 3 PM $ 0.0732
+0.37%
$ 4.81 million $ 135,944
May 11, 2 PM $ 0.0729
-0.97%
$ 4.79 million $ 137,022
May 11, 1 PM $ 0.0737
-1.00%
$ 4.84 million $ 127,049
May 11, 12 PM $ 0.0744
+1.24%
$ 4.89 million $ 97,882
May 11, 11 AM $ 0.0735
+0.49%
$ 4.83 million $ 97,990
May 11, 10 AM $ 0.0731
-0.02%
$ 4.8 million $ 96,887
May 11, 9 AM $ 0.0731
+0.02%
$ 4.81 million $ 97,715
May 11, 8 AM $ 0.0731
-0.21%
$ 4.8 million $ 96,972
May 11, 7 AM $ 0.0733
+0.88%
$ 4.81 million $ 104,296
May 11, 6 AM $ 0.0726
+0.00%
$ 4.77 million $ 103,038
May 11, 5 AM $ 0.0727
-0.29%
$ 4.78 million $ 102,653
May 11, 4 AM $ 0.073
-0.14%
$ 4.79 million $ 100,640
May 11, 3 AM $ 0.073
+0.19%
$ 4.79 million $ 97,200
May 11, 2 AM $ 0.0728
-0.29%
$ 4.78 million $ 97,143
May 11, 1 AM $ 0.073
+0.12%
$ 4.8 million $ 96,858
May 11, 12 AM $ 0.0729
-0.01%
$ 4.79 million $ 94,736
May 10, 11 PM $ 0.0729
-0.04%
$ 4.79 million $ 94,597
May 10, 10 PM $ 0.073
+0.08%
$ 4.79 million $ 94,560
May 10, 9 PM $ 0.0729
+0.25%
$ 4.79 million $ 94,531
May 10, 8 PM $ 0.0727
-0.12%
$ 4.78 million $ 94,630
May 10, 7 PM $ 0.0728
+0.05%
$ 4.78 million $ 99,408
May 10, 6 PM $ 0.0728
-0.24%
$ 4.78 million $ 99,459
May 10, 5 PM $ 0.073
+0.29%
$ 4.79 million $ 102,120
May 10, 4 PM $ 0.0728
-0.20%
$ 4.78 million $ 96,873
May 10, 3 PM $ 0.0729
+0.34%
$ 4.79 million $ 97,330
May 10, 2 PM $ 0.0727
-0.17%
$ 4.77 million $ 96,270
May 10, 1 PM $ 0.0728
+0.26%
$ 4.78 million $ 96,388
May 10, 12 PM $ 0.0726
-0.23%
$ 4.77 million $ 95,892
May 10, 11 AM $ 0.0728
+0.31%
$ 4.78 million $ 91,669
May 10, 10 AM $ 0.0725
-0.35%
$ 4.77 million $ 91,674
May 10, 9 AM $ 0.0728
-0.02%
$ 4.78 million $ 89,865
May 10, 8 AM $ 0.0728
+0.76%
$ 4.78 million $ 90,534
May 10, 7 AM $ 0.0722
-0.09%
$ 4.75 million $ 82,686