Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0794
+0.00%
$ 5.22 million $ 1.16 million
10:08 AM $ 0.0794
-0.03%
$ 5.22 million $ 1.16 million
10:07 AM $ 0.0795
-0.05%
$ 5.22 million $ 1.17 million
10:06 AM $ 0.0795
-0.05%
$ 5.22 million $ 1.17 million
10:05 AM $ 0.0795
+0.24%
$ 5.22 million $ 1.18 million
10:04 AM $ 0.0794
-0.04%
$ 5.21 million $ 1.18 million
10:03 AM $ 0.0794
-0.08%
$ 5.21 million $ 1.18 million
10:02 AM $ 0.0794
-0.05%
$ 5.21 million $ 1.18 million
10:01 AM $ 0.0795
+0.04%
$ 5.21 million $ 1.18 million
10:00 AM $ 0.0795
-0.25%
$ 5.21 million $ 1.18 million
9:59 AM $ 0.0797
-0.03%
$ 5.23 million $ 1.19 million
9:58 AM $ 0.0797
-0.09%
$ 5.23 million $ 1.19 million
9:57 AM $ 0.0797
+0.02%
$ 5.23 million $ 1.19 million
9:56 AM $ 0.0797
+0.15%
$ 5.23 million $ 1.19 million
9:55 AM $ 0.0796
+0.03%
$ 5.23 million $ 1.19 million
9:54 AM $ 0.0795
+0.06%
$ 5.23 million $ 1.19 million
9:53 AM $ 0.0795
-0.08%
$ 5.23 million $ 1.19 million
9:52 AM $ 0.0796
-1.06%
$ 5.23 million $ 1.19 million
9:51 AM $ 0.0804
+0.23%
$ 5.23 million $ 1.21 million
9:50 AM $ 0.0802
+0.75%
$ 5.23 million $ 1.21 million
9:49 AM $ 0.0794
-0.68%
$ 5.22 million $ 1.2 million
9:48 AM $ 0.0799
-0.01%
$ 5.22 million $ 1.21 million
9:47 AM $ 0.0799
-0.71%
$ 5.22 million $ 1.21 million
9:46 AM $ 0.0805
+0.39%
$ 5.22 million $ 1.21 million
9:45 AM $ 0.0802
+0.13%
$ 5.22 million $ 1.22 million
9:44 AM $ 0.0801
+0.00%
$ 5.26 million $ 1.22 million
9:43 AM $ 0.0801
-0.03%
$ 5.26 million $ 1.22 million
9:42 AM $ 0.0801
+0.00%
$ 5.26 million $ 1.23 million
9:41 AM $ 0.0801
-0.20%
$ 5.26 million $ 1.27 million
9:40 AM $ 0.0803
+0.03%
$ 5.26 million $ 1.28 million
9:39 AM $ 0.0802
-0.05%
$ 5.27 million $ 1.3 million
9:38 AM $ 0.0803
+0.02%
$ 5.27 million $ 1.31 million
9:37 AM $ 0.0801
+0.01%
$ 5.27 million $ 1.32 million
9:36 AM $ 0.0801
+0.03%
$ 5.27 million $ 1.32 million
9:35 AM $ 0.0801
-0.04%
$ 5.27 million $ 1.32 million
9:34 AM $ 0.0801
-0.43%
$ 5.26 million $ 1.33 million
9:33 AM $ 0.0805
+0.43%
$ 5.26 million $ 1.33 million
9:32 AM $ 0.0801
-0.61%
$ 5.26 million $ 1.32 million
9:31 AM $ 0.0806
-0.02%
$ 5.26 million $ 1.33 million
9:30 AM $ 0.0806
+0.88%
$ 5.26 million $ 1.34 million
9:29 AM $ 0.0799
+0.00%
$ 5.25 million $ 1.33 million
9:28 AM $ 0.0799
-0.01%
$ 5.25 million $ 1.33 million
9:27 AM $ 0.0799
-0.03%
$ 5.25 million $ 1.33 million
9:26 AM $ 0.0799
+0.01%
$ 5.25 million $ 1.33 million
9:25 AM $ 0.0803
+0.00%
$ 5.25 million $ 1.34 million
9:24 AM $ 0.0803
+0.56%
$ 5.28 million $ 1.34 million
9:23 AM $ 0.0799
+0.03%
$ 5.28 million $ 1.34 million
9:22 AM $ 0.0799
-0.18%
$ 5.28 million $ 1.34 million
9:21 AM $ 0.08
+0.02%
$ 5.28 million $ 1.35 million
9:20 AM $ 0.08
+0.01%
$ 5.28 million $ 1.35 million