Aavegotchi Historical Data

GHST Page 10
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0475
+0.04%
$ 2.97 million $ 447,774
10:43 AM $ 0.0475
+0.02%
$ 2.97 million $ 447,766
10:42 AM $ 0.0475
-0.09%
$ 2.97 million $ 448,603
10:41 AM $ 0.0475
-0.09%
$ 2.97 million $ 448,468
10:40 AM $ 0.0476
+0.07%
$ 2.97 million $ 449,046
10:39 AM $ 0.0475
+0.05%
$ 2.97 million $ 449,052
10:38 AM $ 0.0475
-0.08%
$ 2.97 million $ 449,382
10:37 AM $ 0.0476
+0.02%
$ 2.97 million $ 449,995
10:36 AM $ 0.0475
-0.02%
$ 2.97 million $ 450,137
10:35 AM $ 0.0476
-0.08%
$ 2.97 million $ 450,155
10:34 AM $ 0.0476
-0.03%
$ 2.97 million $ 450,842
10:33 AM $ 0.0476
-0.06%
$ 2.97 million $ 452,267
10:32 AM $ 0.0476
+0.00%
$ 2.97 million $ 453,140
10:31 AM $ 0.0476
+0.03%
$ 2.97 million $ 453,178
10:30 AM $ 0.0476
-0.09%
$ 2.97 million $ 459,590
10:29 AM $ 0.0477
+0.09%
$ 2.97 million $ 459,753
10:28 AM $ 0.0476
+0.04%
$ 2.97 million $ 459,565
10:27 AM $ 0.0476
-0.01%
$ 2.97 million $ 459,817
10:26 AM $ 0.0476
+0.04%
$ 2.97 million $ 460,650
10:25 AM $ 0.0476
-0.08%
$ 2.97 million $ 461,043
10:24 AM $ 0.0476
+0.00%
$ 2.97 million $ 461,642
10:23 AM $ 0.0476
+0.03%
$ 2.97 million $ 462,316
10:22 AM $ 0.0476
+0.07%
$ 2.97 million $ 462,441
10:21 AM $ 0.0476
-0.17%
$ 2.97 million $ 427,147
10:20 AM $ 0.0477
-0.04%
$ 2.97 million $ 428,589
10:19 AM $ 0.0477
-0.04%
$ 2.97 million $ 428,801
10:18 AM $ 0.0477
+0.00%
$ 2.97 million $ 429,147
10:17 AM $ 0.0477
+0.01%
$ 2.97 million $ 429,862
10:16 AM $ 0.0477
+0.03%
$ 2.97 million $ 429,849
10:15 AM $ 0.0477
+0.00%
$ 2.97 million $ 429,875
10:14 AM $ 0.0477
+0.03%
$ 2.97 million $ 430,011
10:13 AM $ 0.0477
-0.02%
$ 2.97 million $ 430,049
10:12 AM $ 0.0477
+0.07%
$ 2.97 million $ 430,015
10:11 AM $ 0.0476
+0.00%
$ 2.97 million $ 429,777
10:10 AM $ 0.0476
+0.03%
$ 2.97 million $ 429,783
10:09 AM $ 0.0476
+0.06%
$ 2.97 million $ 430,373
10:08 AM $ 0.0476
-0.06%
$ 2.97 million $ 430,669
10:07 AM $ 0.0476
-0.06%
$ 2.97 million $ 431,001
10:06 AM $ 0.0476
+0.04%
$ 2.97 million $ 431,469
10:05 AM $ 0.0476
+0.01%
$ 2.97 million $ 432,052
10:04 AM $ 0.0476
+0.00%
$ 2.97 million $ 432,204
10:03 AM $ 0.0476
+0.07%
$ 2.97 million $ 432,227
10:02 AM $ 0.0476
+0.00%
$ 2.97 million $ 432,564
10:01 AM $ 0.0476
-0.04%
$ 2.97 million $ 432,525
10:00 AM $ 0.0476
+0.04%
$ 2.97 million $ 432,513
9:59 AM $ 0.0476
+0.00%
$ 2.97 million $ 432,511
9:58 AM $ 0.0476
+0.06%
$ 2.97 million $ 432,497
9:57 AM $ 0.0476
-0.09%
$ 2.97 million $ 432,422
9:56 AM $ 0.0476
+0.01%
$ 2.97 million $ 432,378
9:55 AM $ 0.0476
+0.00%
$ 2.97 million $ 432,374