Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 1.14
+2.86%
$ 93.5 million $ 9.76 million
Nov 27, 2024 $ 1.11
+3.30%
$ 90.87 million $ 10.55 million
Nov 26, 2024 $ 1.07
-1.98%
$ 87.96 million $ 13.28 million
Nov 25, 2024 $ 1.09
-3.04%
$ 89.78 million $ 12.83 million
Nov 24, 2024 $ 1.13
+11.43%
$ 92.54 million $ 31.43 million
Nov 23, 2024 $ 1.01
+5.37%
$ 83.05 million $ 13.72 million
Nov 22, 2024 $ 0.961
+0.23%
$ 78.82 million $ 6.58 million
Nov 21, 2024 $ 0.959
+3.41%
$ 78.65 million $ 13.43 million
Nov 20, 2024 $ 0.927
-4.51%
$ 76.06 million $ 6.49 million
Nov 19, 2024 $ 0.97
-1.15%
$ 79.6 million $ 11.01 million
Nov 18, 2024 $ 0.981
+4.32%
$ 80.48 million $ 7.38 million
Nov 17, 2024 $ 0.94
-5.40%
$ 77.15 million $ 10.84 million
Nov 16, 2024 $ 0.994
+5.69%
$ 81.55 million $ 27.65 million
Nov 15, 2024 $ 0.941
+1.72%
$ 77.22 million $ 15.06 million
Nov 14, 2024 $ 0.925
-4.09%
$ 75.91 million $ 16.29 million
Nov 13, 2024 $ 0.965
-2.23%
$ 79.14 million $ 20.23 million
Nov 12, 2024 $ 0.987
-2.73%
$ 81 million $ 17.04 million
Nov 11, 2024 $ 1.01
+2.13%
$ 83.28 million $ 12.74 million
Nov 10, 2024 $ 0.994
+4.79%
$ 81.54 million $ 17.37 million
Nov 9, 2024 $ 0.948
+1.21%
$ 77.76 million $ 8.96 million
Nov 8, 2024 $ 0.936
+2.98%
$ 76.83 million $ 10.34 million
Nov 7, 2024 $ 0.908
-1.59%
$ 74.52 million $ 11.13 million
Nov 6, 2024 $ 0.924
+6.86%
$ 75.78 million $ 17.86 million
Nov 5, 2024 $ 0.864
+0.20%
$ 70.91 million $ 8.12 million
Nov 4, 2024 $ 0.863
-1.69%
$ 70.82 million $ 16.69 million
Nov 3, 2024 $ 0.878
-10.51%
$ 72.04 million $ 45.44 million
Nov 2, 2024 $ 0.981
-2.24%
$ 80.5 million $ 4.43 million
Nov 1, 2024 $ 1
+5.26%
$ 82.38 million $ 8.27 million
Oct 31, 2024 $ 0.953
-3.32%
$ 78.23 million $ 3.9 million
Oct 30, 2024 $ 0.986
+4.62%
$ 80.92 million $ 10.96 million
Oct 29, 2024 $ 0.943
+4.35%
$ 77.35 million $ 3.4 million
Oct 28, 2024 $ 0.903
-0.05%
$ 74.12 million $ 3.81 million
Oct 27, 2024 $ 0.904
-0.21%
$ 74.17 million $ 1.29 million
Oct 26, 2024 $ 0.906
+2.00%
$ 74.33 million $ 1.93 million
Oct 25, 2024 $ 0.889
-6.79%
$ 72.91 million $ 4.83 million
Oct 24, 2024 $ 0.953
+2.68%
$ 78.23 million $ 5.13 million
Oct 23, 2024 $ 0.929
-5.66%
$ 76.19 million $ 3.53 million
Oct 22, 2024 $ 0.984
+2.32%
$ 80.75 million $ 4.69 million
Oct 21, 2024 $ 0.962
-5.62%
$ 78.92 million $ 5.76 million
Oct 20, 2024 $ 1.02
+9.72%
$ 83.61 million $ 24.62 million
Oct 19, 2024 $ 0.929
+0.42%
$ 76.2 million $ 4.09 million
Oct 18, 2024 $ 0.925
+2.98%
$ 75.88 million $ 3.01 million
Oct 17, 2024 $ 0.898
+0.15%
$ 73.68 million $ 3.41 million
Oct 16, 2024 $ 0.897
-1.29%
$ 73.58 million $ 2.44 million
Oct 15, 2024 $ 0.908
-3.57%
$ 74.47 million $ 3.87 million
Oct 14, 2024 $ 0.941
+2.67%
$ 77.23 million $ 4.38 million
Oct 13, 2024 $ 0.917
+1.58%
$ 75.24 million $ 2.56 million
Oct 12, 2024 $ 0.903
-0.75%
$ 74.04 million $ 2.95 million
Oct 11, 2024 $ 0.91
+1.64%
$ 74.6 million $ 6.04 million
Oct 10, 2024 $ 0.894
+4.29%
$ 73.36 million $ 3.25 million