Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0656
+0.07%
$ 4.31 million $ 483,311
Mar 23, 1 AM $ 0.0656
+0.09%
$ 4.31 million $ 487,944
Mar 23, 12 AM $ 0.0655
-0.87%
$ 4.31 million $ 489,379
Mar 22, 11 PM $ 0.0661
+0.60%
$ 4.34 million $ 497,586
Mar 22, 10 PM $ 0.0657
-1.01%
$ 4.32 million $ 493,994
Mar 22, 9 PM $ 0.0664
+0.37%
$ 4.36 million $ 497,853
Mar 22, 8 PM $ 0.0661
+0.83%
$ 4.34 million $ 497,418
Mar 22, 7 PM $ 0.0656
+0.06%
$ 4.31 million $ 491,832
Mar 22, 6 PM $ 0.0655
-0.58%
$ 4.31 million $ 486,341
Mar 22, 5 PM $ 0.0659
-0.21%
$ 4.33 million $ 494,718
Mar 22, 4 PM $ 0.0661
-0.27%
$ 4.34 million $ 494,576
Mar 22, 3 PM $ 0.0663
-0.81%
$ 4.35 million $ 495,219
Mar 22, 2 PM $ 0.0668
+0.32%
$ 4.39 million $ 491,926
Mar 22, 1 PM $ 0.0666
+1.60%
$ 4.37 million $ 486,150
Mar 22, 12 PM $ 0.0655
+0.30%
$ 4.31 million $ 480,725
Mar 22, 11 AM $ 0.0653
-0.49%
$ 4.29 million $ 474,542
Mar 22, 10 AM $ 0.0657
+0.51%
$ 4.31 million $ 475,432
Mar 22, 9 AM $ 0.0653
-2.97%
$ 4.29 million $ 466,271
Mar 22, 8 AM $ 0.0673
+3.45%
$ 4.42 million $ 409,885
Mar 22, 7 AM $ 0.0651
-0.20%
$ 4.28 million $ 314,135
Mar 22, 6 AM $ 0.0652
-0.47%
$ 4.28 million $ 313,727
Mar 22, 5 AM $ 0.0655
-0.23%
$ 4.3 million $ 326,272
Mar 22, 4 AM $ 0.0657
+0.17%
$ 4.31 million $ 326,977
Mar 22, 3 AM $ 0.0656
+0.63%
$ 4.31 million $ 322,911
Mar 22, 2 AM $ 0.0651
-0.01%
$ 4.28 million $ 320,693
Mar 22, 1 AM $ 0.0651
+0.67%
$ 4.28 million $ 322,100
Mar 22, 12 AM $ 0.0647
-1.38%
$ 4.25 million $ 320,248
Mar 21, 11 PM $ 0.0656
-0.20%
$ 4.31 million $ 315,989
Mar 21, 10 PM $ 0.0657
-0.22%
$ 4.32 million $ 315,151
Mar 21, 9 PM $ 0.0659
-0.08%
$ 4.33 million $ 318,176
Mar 21, 8 PM $ 0.0659
+0.14%
$ 4.33 million $ 324,315
Mar 21, 7 PM $ 0.0659
-0.31%
$ 4.33 million $ 327,138
Mar 21, 6 PM $ 0.0661
-0.01%
$ 4.34 million $ 332,755
Mar 21, 5 PM $ 0.0661
-0.21%
$ 4.34 million $ 334,042
Mar 21, 4 PM $ 0.0662
-0.13%
$ 4.35 million $ 335,239
Mar 21, 3 PM $ 0.0663
+0.38%
$ 4.36 million $ 335,542
Mar 21, 2 PM $ 0.066
-0.28%
$ 4.34 million $ 333,593
Mar 21, 1 PM $ 0.0662
-0.09%
$ 4.35 million $ 330,030
Mar 21, 12 PM $ 0.0663
-0.03%
$ 4.36 million $ 326,507
Mar 21, 11 AM $ 0.0663
-0.06%
$ 4.36 million $ 326,781
Mar 21, 10 AM $ 0.0664
-0.68%
$ 4.36 million $ 327,570
Mar 21, 9 AM $ 0.0668
+0.19%
$ 4.39 million $ 325,221
Mar 21, 8 AM $ 0.0667
-0.23%
$ 4.38 million $ 323,520
Mar 21, 7 AM $ 0.0668
-0.37%
$ 4.39 million $ 328,411
Mar 21, 6 AM $ 0.0671
+0.51%
$ 4.41 million $ 326,945
Mar 21, 5 AM $ 0.0667
-0.13%
$ 4.38 million $ 328,764
Mar 21, 4 AM $ 0.0668
+0.33%
$ 4.39 million $ 331,000
Mar 21, 3 AM $ 0.0666
-0.01%
$ 4.38 million $ 337,255
Mar 21, 2 AM $ 0.0667
-0.11%
$ 4.38 million $ 337,456
Mar 21, 1 AM $ 0.0668
-0.47%
$ 4.39 million $ 352,551