Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.0614
+0.09%
$3.83 million $23,864
Oct 16, 9 PM $0.0614
+0.24%
$3.82 million $23,949
Oct 16, 8 PM $0.0612
-0.13%
$3.81 million $23,872
Oct 16, 7 PM $0.0613
+0.01%
$3.82 million $26,996
Oct 16, 6 PM $0.0613
-0.05%
$3.82 million $36,593
Oct 16, 5 PM $0.0614
-0.70%
$3.82 million $51,715
Oct 16, 4 PM $0.0618
-0.05%
$3.85 million $54,538
Oct 16, 3 PM $0.0618
-0.25%
$3.85 million $64,369
Oct 16, 2 PM $0.062
+0.21%
$3.86 million $66,116
Oct 16, 1 PM $0.0618
-0.19%
$3.85 million $66,622
Oct 16, 12 PM $0.062
-0.17%
$3.86 million $66,541
Oct 16, 11 AM $0.0621
+0.25%
$3.86 million $66,128
Oct 16, 10 AM $0.0619
-0.27%
$3.86 million $65,728
Oct 16, 9 AM $0.0621
+0.02%
$3.87 million $65,729
Oct 16, 8 AM $0.0621
+0.10%
$3.86 million $67,843
Oct 16, 7 AM $0.062
-0.24%
$3.86 million $65,384
Oct 16, 6 AM $0.0622
-1.90%
$3.87 million $46,310
Oct 16, 5 AM $0.0634
+0.08%
$3.94 million $32,234
Oct 16, 4 AM $0.0633
-0.16%
$3.94 million $32,769
Oct 16, 3 AM $0.0634
-0.35%
$3.95 million $33,146
Oct 16, 2 AM $0.0636
+0.00%
$3.96 million $33,889
Oct 16, 1 AM $0.0636
+0.14%
$3.96 million $36,606
Oct 16, 12 AM $0.0635
-0.17%
$3.96 million $37,205
Oct 15, 11 PM $0.0636
-0.24%
$3.96 million $37,272
Oct 15, 10 PM $0.0638
+0.14%
$3.97 million $36,689
Oct 15, 9 PM $0.0637
-0.19%
$3.97 million $37,274
Oct 15, 8 PM $0.0638
+0.30%
$3.97 million $37,464
Oct 15, 7 PM $0.0636
-0.89%
$3.96 million $36,215
Oct 15, 6 PM $0.0642
+0.02%
$4 million $32,815
Oct 15, 5 PM $0.0642
+0.07%
$4 million $32,607
Oct 15, 4 PM $0.0642
+1.15%
$4 million $30,921
Oct 15, 3 PM $0.0634
+0.31%
$3.95 million $15,616
Oct 15, 2 PM $0.0632
+0.69%
$3.94 million $20,299
Oct 15, 1 PM $0.0628
+0.21%
$3.91 million $20,537
Oct 15, 12 PM $0.0627
-0.15%
$3.9 million $20,978
Oct 15, 11 AM $0.0628
+0.31%
$3.91 million $21,067
Oct 15, 10 AM $0.0626
-0.16%
$3.9 million $12,726
Oct 15, 9 AM $0.0627
+0.02%
$3.9 million $21,084
Oct 15, 8 AM $0.0627
-0.05%
$3.9 million $21,155
Oct 15, 7 AM $0.0627
+0.28%
$3.9 million $21,206
Oct 15, 6 AM $0.0625
-0.23%
$3.89 million $21,084
Oct 15, 5 AM $0.0627
-0.35%
$3.9 million $20,654
Oct 15, 4 AM $0.0629
+0.17%
$3.92 million $20,276
Oct 15, 3 AM $0.0628
+0.06%
$3.91 million $19,719
Oct 15, 2 AM $0.0627
-0.58%
$3.91 million $19,250
Oct 15, 1 AM $0.0631
-0.13%
$3.93 million $15,866
Oct 15, 12 AM $0.0632
-0.04%
$3.93 million $15,902
Oct 14, 11 PM $0.0632
+0.62%
$3.94 million $15,491
Oct 14, 10 PM $0.0628
-0.60%
$3.91 million $15,418
Oct 14, 9 PM $0.0632
+0.06%
$3.94 million $15,769