Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0722
-0.09%
$ 4.75 million $ 82,686
May 10, 6 AM $ 0.0723
+0.26%
$ 4.75 million $ 85,125
May 10, 5 AM $ 0.0721
-0.14%
$ 4.74 million $ 89,512
May 10, 4 AM $ 0.0722
-0.02%
$ 4.74 million $ 89,678
May 10, 3 AM $ 0.0723
+0.32%
$ 4.75 million $ 92,167
May 10, 2 AM $ 0.0721
+0.77%
$ 4.73 million $ 92,478
May 10, 1 AM $ 0.0715
-0.25%
$ 4.7 million $ 92,901
May 10, 12 AM $ 0.0717
+0.59%
$ 4.71 million $ 94,797
May 9, 11 PM $ 0.0713
-0.29%
$ 4.68 million $ 100,242
May 9, 10 PM $ 0.0715
-0.05%
$ 4.7 million $ 100,814
May 9, 9 PM $ 0.0715
+0.09%
$ 4.7 million $ 100,684
May 9, 8 PM $ 0.0715
-0.39%
$ 4.7 million $ 101,581
May 9, 7 PM $ 0.0718
+0.10%
$ 4.71 million $ 92,695
May 9, 6 PM $ 0.0717
-0.20%
$ 4.71 million $ 93,279
May 9, 5 PM $ 0.0718
-0.22%
$ 4.72 million $ 95,091
May 9, 4 PM $ 0.072
-0.65%
$ 4.73 million $ 97,310
May 9, 3 PM $ 0.0725
-0.14%
$ 4.76 million $ 96,289
May 9, 2 PM $ 0.0726
+0.29%
$ 4.77 million $ 96,477
May 9, 1 PM $ 0.0723
-0.05%
$ 4.75 million $ 96,376
May 9, 12 PM $ 0.0724
+0.10%
$ 4.76 million $ 97,399
May 9, 11 AM $ 0.0723
-0.27%
$ 4.75 million $ 97,030
May 9, 10 AM $ 0.0725
-0.17%
$ 4.76 million $ 98,032
May 9, 9 AM $ 0.0726
+0.05%
$ 4.77 million $ 102,180
May 9, 8 AM $ 0.0726
-0.02%
$ 4.77 million $ 102,330
May 9, 7 AM $ 0.0726
+0.24%
$ 4.77 million $ 103,288
May 9, 6 AM $ 0.0724
+0.06%
$ 4.76 million $ 108,974
May 9, 5 AM $ 0.0724
+0.01%
$ 4.76 million $ 105,100
May 9, 4 AM $ 0.0724
-0.02%
$ 4.76 million $ 107,778
May 9, 3 AM $ 0.0724
-0.24%
$ 4.76 million $ 105,033
May 9, 2 AM $ 0.0726
+0.11%
$ 4.77 million $ 102,201
May 9, 1 AM $ 0.0725
-0.21%
$ 4.76 million $ 103,877
May 9, 12 AM $ 0.0726
-0.54%
$ 4.77 million $ 102,259
May 8, 11 PM $ 0.0731
+0.17%
$ 4.8 million $ 97,389
May 8, 10 PM $ 0.073
-0.03%
$ 4.79 million $ 96,169
May 8, 9 PM $ 0.073
+0.06%
$ 4.79 million $ 96,946
May 8, 8 PM $ 0.0729
-0.06%
$ 4.79 million $ 98,751
May 8, 7 PM $ 0.073
-0.11%
$ 4.8 million $ 104,406
May 8, 6 PM $ 0.0731
+0.01%
$ 4.8 million $ 164,790
May 8, 5 PM $ 0.073
+0.31%
$ 4.8 million $ 168,231
May 8, 4 PM $ 0.0728
+0.30%
$ 4.78 million $ 162,905
May 8, 3 PM $ 0.0726
-0.02%
$ 4.77 million $ 198,838
May 8, 2 PM $ 0.0726
-0.18%
$ 4.77 million $ 201,482
May 8, 1 PM $ 0.0728
-0.08%
$ 4.78 million $ 219,596
May 8, 12 PM $ 0.0728
-0.22%
$ 4.78 million $ 241,429
May 8, 11 AM $ 0.073
+0.55%
$ 4.79 million $ 280,106
May 8, 10 AM $ 0.0726
+0.32%
$ 4.77 million $ 314,245
May 8, 9 AM $ 0.0723
+0.32%
$ 4.75 million $ 388,466
May 8, 8 AM $ 0.0721
+0.02%
$ 4.74 million $ 433,627
May 8, 7 AM $ 0.0721
-0.10%
$ 4.74 million $ 444,068
May 8, 6 AM $ 0.0722
-0.51%
$ 4.74 million $ 447,608