Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0423
-0.08%
$2.64 million $6,890
Aug 16, 1 PM $0.0423
-0.25%
$2.64 million $6,955
Aug 16, 12 PM $0.0424
+0.04%
$2.65 million $4,831
Aug 16, 11 AM $0.0424
-0.20%
$2.65 million $4,795
Aug 16, 10 AM $0.0425
+0.00%
$2.65 million $4,656
Aug 16, 9 AM $0.0425
-0.06%
$2.65 million $4,743
Aug 16, 8 AM $0.0425
+0.03%
$2.65 million $4,766
Aug 16, 7 AM $0.0425
+0.04%
$2.65 million $4,627
Aug 16, 6 AM $0.0425
-0.25%
$2.65 million $4,540
Aug 16, 5 AM $0.0426
+0.34%
$2.66 million $4,484
Aug 16, 4 AM $0.0424
+0.00%
$2.65 million $4,480
Aug 16, 3 AM $0.0424
+0.00%
$2.65 million $4,590
Aug 16, 2 AM $0.0424
-0.02%
$2.65 million $4,594
Aug 16, 1 AM $0.0424
+0.01%
$2.65 million $4,634
Aug 16, 12 AM $0.0424
-0.01%
$2.65 million $4,669
Aug 15, 11 PM $0.0424
+0.03%
$2.65 million $4,764
Aug 15, 10 PM $0.0424
-0.01%
$2.65 million $4,732
Aug 15, 9 PM $0.0424
-0.05%
$2.65 million $4,886
Aug 15, 8 PM $0.0424
+0.03%
$2.65 million $4,987
Aug 15, 7 PM $0.0424
-0.01%
$2.65 million $5,036
Aug 15, 6 PM $0.0424
+0.02%
$2.65 million $4,636
Aug 15, 5 PM $0.0424
-0.12%
$2.65 million $4,650
Aug 15, 4 PM $0.0425
+0.01%
$2.65 million $5,153
Aug 15, 3 PM $0.0425
+0.04%
$2.65 million $5,340
Aug 15, 2 PM $0.0425
-0.02%
$2.65 million $5,315
Aug 15, 1 PM $0.0425
+0.12%
$2.65 million $5,244
Aug 15, 12 PM $0.0424
-0.14%
$2.65 million $5,212
Aug 15, 11 AM $0.0425
+0.08%
$2.65 million $5,213
Aug 15, 10 AM $0.0424
-0.32%
$2.65 million $5,359
Aug 15, 9 AM $0.0426
-0.10%
$2.66 million $5,157
Aug 15, 8 AM $0.0426
+0.00%
$2.66 million $5,139
Aug 15, 7 AM $0.0426
+0.02%
$2.66 million $5,132
Aug 15, 6 AM $0.0426
+0.05%
$2.66 million $4,940
Aug 15, 5 AM $0.0426
-0.05%
$2.66 million $4,921
Aug 15, 4 AM $0.0426
-0.03%
$2.66 million $4,949
Aug 15, 3 AM $0.0426
+0.04%
$2.66 million $4,956
Aug 15, 2 AM $0.0426
-0.67%
$2.66 million $5,048
Aug 15, 1 AM $0.0429
+0.11%
$2.68 million $5,158
Aug 15, 12 AM $0.0428
+0.01%
$2.68 million $5,062
Aug 14, 11 PM $0.0428
-0.01%
$2.68 million $4,996
Aug 14, 10 PM $0.0428
+0.06%
$2.68 million $4,982
Aug 14, 9 PM $0.0428
-0.03%
$2.67 million $5,109
Aug 14, 8 PM $0.0428
+0.02%
$2.68 million $5,016
Aug 14, 7 PM $0.0428
-0.02%
$2.68 million $4,980
Aug 14, 6 PM $0.0428
+0.08%
$2.68 million $4,830
Aug 14, 5 PM $0.0428
-0.08%
$2.67 million $4,850
Aug 14, 4 PM $0.0428
+0.00%
$2.68 million $4,839
Aug 14, 3 PM $0.0428
+0.03%
$2.68 million $4,751
Aug 14, 2 PM $0.0428
-0.02%
$2.67 million $4,790
Aug 14, 1 PM $0.0428
+0.07%
$2.68 million $5,539