Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0575
+0.00%
$ 3.78 million $ 156,200
Jun 30, 11 PM $ 0.0575
-0.22%
$ 3.78 million $ 156,734
Jun 30, 10 PM $ 0.0576
-0.46%
$ 3.79 million $ 157,002
Jun 30, 9 PM $ 0.0579
+0.68%
$ 3.8 million $ 155,007
Jun 30, 8 PM $ 0.0575
+0.09%
$ 3.78 million $ 153,434
Jun 30, 7 PM $ 0.0575
-0.11%
$ 3.78 million $ 153,442
Jun 30, 6 PM $ 0.0575
+0.12%
$ 3.78 million $ 155,867
Jun 30, 5 PM $ 0.0575
-0.12%
$ 3.78 million $ 154,695
Jun 30, 4 PM $ 0.0575
+0.15%
$ 3.78 million $ 161,562
Jun 30, 3 PM $ 0.0574
-0.27%
$ 3.77 million $ 161,980
Jun 30, 2 PM $ 0.0576
+0.10%
$ 3.78 million $ 161,751
Jun 30, 1 PM $ 0.0575
-0.08%
$ 3.78 million $ 159,500
Jun 30, 12 PM $ 0.0576
-0.24%
$ 3.79 million $ 157,958
Jun 30, 11 AM $ 0.0578
-0.03%
$ 3.79 million $ 158,848
Jun 30, 10 AM $ 0.0578
+0.00%
$ 3.8 million $ 158,432
Jun 30, 9 AM $ 0.0578
-0.17%
$ 3.8 million $ 158,054
Jun 30, 8 AM $ 0.0579
-1.39%
$ 3.8 million $ 158,229
Jun 30, 7 AM $ 0.0587
-0.01%
$ 3.86 million $ 136,713
Jun 30, 6 AM $ 0.0587
-0.04%
$ 3.86 million $ 138,945
Jun 30, 5 AM $ 0.0587
-0.14%
$ 3.86 million $ 139,222
Jun 30, 4 AM $ 0.0588
+0.15%
$ 3.86 million $ 140,482
Jun 30, 3 AM $ 0.0587
+0.00%
$ 3.86 million $ 136,871
Jun 30, 2 AM $ 0.0587
+0.00%
$ 3.86 million $ 137,935
Jun 30, 1 AM $ 0.0587
-0.40%
$ 3.86 million $ 140,271
Jun 30, 12 AM $ 0.0589
-0.14%
$ 3.87 million $ 141,889
Jun 29, 11 PM $ 0.059
-0.06%
$ 3.88 million $ 141,996
Jun 29, 10 PM $ 0.0591
+0.07%
$ 3.88 million $ 142,086
Jun 29, 9 PM $ 0.059
-0.12%
$ 3.88 million $ 144,520
Jun 29, 8 PM $ 0.0591
-0.03%
$ 3.88 million $ 144,655
Jun 29, 7 PM $ 0.0591
+0.10%
$ 3.88 million $ 145,633
Jun 29, 6 PM $ 0.059
+0.03%
$ 3.88 million $ 144,786
Jun 29, 5 PM $ 0.059
+0.86%
$ 3.88 million $ 145,297
Jun 29, 4 PM $ 0.0585
-0.02%
$ 3.85 million $ 136,739
Jun 29, 3 PM $ 0.0585
+0.04%
$ 3.85 million $ 135,619
Jun 29, 2 PM $ 0.0585
-0.36%
$ 3.84 million $ 135,363
Jun 29, 1 PM $ 0.0587
-0.03%
$ 3.86 million $ 136,241
Jun 29, 12 PM $ 0.0587
+0.24%
$ 3.86 million $ 136,611
Jun 29, 11 AM $ 0.0586
-0.17%
$ 3.85 million $ 136,868
Jun 29, 10 AM $ 0.0587
+0.23%
$ 3.86 million $ 137,658
Jun 29, 9 AM $ 0.0586
-0.12%
$ 3.85 million $ 138,865
Jun 29, 8 AM $ 0.0586
+0.04%
$ 3.85 million $ 139,065
Jun 29, 7 AM $ 0.0586
-0.10%
$ 3.85 million $ 139,415
Jun 29, 6 AM $ 0.0587
+0.19%
$ 3.86 million $ 138,740
Jun 29, 5 AM $ 0.0586
-0.06%
$ 3.85 million $ 138,083
Jun 29, 4 AM $ 0.0586
-0.13%
$ 3.85 million $ 136,873
Jun 29, 3 AM $ 0.0587
-0.15%
$ 3.86 million $ 137,607
Jun 29, 2 AM $ 0.0588
+0.20%
$ 3.86 million $ 138,216
Jun 29, 1 AM $ 0.0587
+0.08%
$ 3.85 million $ 137,193
Jun 29, 12 AM $ 0.0586
-0.17%
$ 3.85 million $ 136,227
Jun 28, 11 PM $ 0.0587
-0.08%
$ 3.86 million $ 135,982