Aavegotchi Historical Data

GHST Page 11
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0638
+0.08%
$ 4.19 million $ 122,665
6:09 PM $ 0.0637
-0.01%
$ 4.19 million $ 122,711
6:08 PM $ 0.0637
+0.06%
$ 4.19 million $ 122,711
6:07 PM $ 0.0637
-0.12%
$ 4.19 million $ 122,710
6:06 PM $ 0.0638
-0.02%
$ 4.19 million $ 122,789
6:05 PM $ 0.0638
-0.04%
$ 4.19 million $ 122,775
6:04 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,777
6:03 PM $ 0.0638
+0.05%
$ 4.19 million $ 122,735
6:02 PM $ 0.0638
+0.07%
$ 4.19 million $ 122,713
6:01 PM $ 0.0637
-0.06%
$ 4.19 million $ 122,695
6:00 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,662
5:59 PM $ 0.0638
-0.07%
$ 4.19 million $ 122,668
5:58 PM $ 0.0638
+0.06%
$ 4.19 million $ 122,694
5:57 PM $ 0.0638
+0.03%
$ 4.19 million $ 122,547
5:56 PM $ 0.0638
-0.02%
$ 4.19 million $ 122,547
5:55 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,529
5:54 PM $ 0.0638
+0.07%
$ 4.19 million $ 122,522
5:53 PM $ 0.0637
-0.06%
$ 4.19 million $ 122,517
5:52 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,549
5:51 PM $ 0.0638
-0.06%
$ 4.19 million $ 122,638
5:50 PM $ 0.0638
+0.06%
$ 4.19 million $ 122,644
5:49 PM $ 0.0638
+0.01%
$ 4.19 million $ 122,718
5:48 PM $ 0.0638
-0.07%
$ 4.19 million $ 122,372
5:47 PM $ 0.0638
+0.02%
$ 4.19 million $ 122,366
5:46 PM $ 0.0638
-0.04%
$ 4.19 million $ 122,447
5:45 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,459
5:44 PM $ 0.0638
+0.04%
$ 4.19 million $ 122,459
5:43 PM $ 0.0638
-0.07%
$ 4.19 million $ 122,473
5:42 PM $ 0.0638
+0.00%
$ 4.19 million $ 122,534
5:41 PM $ 0.0638
+0.04%
$ 4.19 million $ 121,799
5:40 PM $ 0.0638
+0.10%
$ 4.19 million $ 121,855
5:39 PM $ 0.0638
-0.09%
$ 4.19 million $ 121,600
5:38 PM $ 0.0638
+0.09%
$ 4.19 million $ 121,539
5:37 PM $ 0.0638
+0.00%
$ 4.19 million $ 121,354
5:36 PM $ 0.0638
+0.00%
$ 4.19 million $ 121,159
5:35 PM $ 0.0638
-0.07%
$ 4.19 million $ 121,154
5:34 PM $ 0.0638
+0.05%
$ 4.19 million $ 121,133
5:33 PM $ 0.0638
+0.02%
$ 4.19 million $ 121,133
5:32 PM $ 0.0638
-0.05%
$ 4.19 million $ 121,164
5:31 PM $ 0.0638
-0.02%
$ 4.19 million $ 121,226
5:30 PM $ 0.0638
-0.04%
$ 4.19 million $ 121,281
5:29 PM $ 0.0638
+0.04%
$ 4.19 million $ 121,268
5:28 PM $ 0.0638
+0.08%
$ 4.19 million $ 121,241
5:27 PM $ 0.0638
-0.06%
$ 4.19 million $ 121,214
5:26 PM $ 0.0638
+0.03%
$ 4.19 million $ 120,552
5:25 PM $ 0.0638
-0.03%
$ 4.19 million $ 120,552
5:24 PM $ 0.0638
+0.03%
$ 4.19 million $ 120,538
5:23 PM $ 0.0638
+0.01%
$ 4.19 million $ 120,525
5:22 PM $ 0.0638
-0.07%
$ 4.19 million $ 120,525
5:21 PM $ 0.0638
+0.06%
$ 4.19 million $ 120,576