Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0794
-0.06%
$ 5.22 million $ 1.1 million
10:48 AM $ 0.0795
-0.01%
$ 5.22 million $ 1.1 million
10:47 AM $ 0.0795
+0.12%
$ 5.22 million $ 1.1 million
10:46 AM $ 0.0794
-0.15%
$ 5.22 million $ 1.1 million
10:45 AM $ 0.0795
-0.13%
$ 5.22 million $ 1.1 million
10:44 AM $ 0.0796
+0.01%
$ 5.23 million $ 1.1 million
10:43 AM $ 0.0796
+0.00%
$ 5.23 million $ 1.1 million
10:42 AM $ 0.0796
+0.01%
$ 5.23 million $ 1.1 million
10:41 AM $ 0.0796
-0.02%
$ 5.23 million $ 1.12 million
10:40 AM $ 0.0795
-0.03%
$ 5.23 million $ 1.12 million
10:39 AM $ 0.0795
+0.00%
$ 5.22 million $ 1.12 million
10:38 AM $ 0.0795
+0.01%
$ 5.22 million $ 1.13 million
10:37 AM $ 0.0795
+0.00%
$ 5.22 million $ 1.13 million
10:36 AM $ 0.0795
-0.18%
$ 5.22 million $ 1.13 million
10:35 AM $ 0.0797
+0.04%
$ 5.22 million $ 1.13 million
10:34 AM $ 0.0796
-0.02%
$ 5.23 million $ 1.13 million
10:33 AM $ 0.0796
-0.02%
$ 5.23 million $ 1.13 million
10:32 AM $ 0.0797
+0.02%
$ 5.23 million $ 1.13 million
10:31 AM $ 0.0797
+0.00%
$ 5.23 million $ 1.13 million
10:30 AM $ 0.0797
+0.14%
$ 5.23 million $ 1.13 million
10:29 AM $ 0.0795
+0.15%
$ 5.23 million $ 1.13 million
10:28 AM $ 0.0794
-0.09%
$ 5.23 million $ 1.13 million
10:27 AM $ 0.0795
-0.04%
$ 5.23 million $ 1.13 million
10:26 AM $ 0.0795
+0.15%
$ 5.23 million $ 1.13 million
10:25 AM $ 0.0794
-0.16%
$ 5.23 million $ 1.13 million
10:24 AM $ 0.0795
-0.02%
$ 5.23 million $ 1.13 million
10:23 AM $ 0.0796
+0.00%
$ 5.23 million $ 1.13 million
10:22 AM $ 0.0796
+0.00%
$ 5.23 million $ 1.14 million
10:21 AM $ 0.0796
+0.19%
$ 5.23 million $ 1.14 million
10:20 AM $ 0.0794
-0.01%
$ 5.23 million $ 1.14 million
10:19 AM $ 0.0794
-0.16%
$ 5.22 million $ 1.14 million
10:18 AM $ 0.0795
+0.02%
$ 5.22 million $ 1.14 million
10:17 AM $ 0.0795
+0.00%
$ 5.22 million $ 1.14 million
10:16 AM $ 0.0795
+0.02%
$ 5.22 million $ 1.14 million
10:15 AM $ 0.0795
+0.14%
$ 5.22 million $ 1.14 million
10:14 AM $ 0.0794
+0.02%
$ 5.22 million $ 1.15 million
10:13 AM $ 0.0794
-0.13%
$ 5.22 million $ 1.15 million
10:12 AM $ 0.0795
+0.01%
$ 5.22 million $ 1.15 million
10:11 AM $ 0.0795
-0.01%
$ 5.22 million $ 1.16 million
10:10 AM $ 0.0795
+0.07%
$ 5.22 million $ 1.16 million
10:09 AM $ 0.0794
+0.00%
$ 5.22 million $ 1.16 million
10:08 AM $ 0.0794
-0.03%
$ 5.22 million $ 1.16 million
10:07 AM $ 0.0795
-0.05%
$ 5.22 million $ 1.17 million
10:06 AM $ 0.0795
-0.05%
$ 5.22 million $ 1.17 million
10:05 AM $ 0.0795
+0.24%
$ 5.22 million $ 1.18 million
10:04 AM $ 0.0794
-0.04%
$ 5.21 million $ 1.18 million
10:03 AM $ 0.0794
-0.08%
$ 5.21 million $ 1.18 million
10:02 AM $ 0.0794
-0.05%
$ 5.21 million $ 1.18 million
10:01 AM $ 0.0795
+0.04%
$ 5.21 million $ 1.18 million
10:00 AM $ 0.0795
-0.25%
$ 5.21 million $ 1.18 million