Aavegotchi Historical Data

GHST Page 11
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0472
-0.05%
$ 2.94 million $ 171,854
1:53 PM $ 0.0472
+0.02%
$ 2.94 million $ 171,822
1:52 PM $ 0.0472
+0.04%
$ 2.94 million $ 171,546
1:51 PM $ 0.0472
-0.10%
$ 2.94 million $ 171,522
1:50 PM $ 0.0472
+0.03%
$ 2.94 million $ 171,733
1:49 PM $ 0.0472
-0.05%
$ 2.95 million $ 171,700
1:48 PM $ 0.0472
+0.14%
$ 2.95 million $ 171,666
1:47 PM $ 0.0471
-0.07%
$ 2.95 million $ 171,536
1:46 PM $ 0.0472
+0.05%
$ 2.95 million $ 171,572
1:45 PM $ 0.0472
-0.06%
$ 2.95 million $ 171,501
1:44 PM $ 0.0472
+0.06%
$ 2.95 million $ 171,484
1:43 PM $ 0.0472
-0.01%
$ 2.95 million $ 171,440
1:42 PM $ 0.0472
+0.01%
$ 2.95 million $ 171,333
1:41 PM $ 0.0472
+0.02%
$ 2.95 million $ 171,316
1:40 PM $ 0.0471
+0.02%
$ 2.95 million $ 171,270
1:39 PM $ 0.0471
+0.08%
$ 2.94 million $ 171,251
1:38 PM $ 0.0471
-0.20%
$ 2.94 million $ 171,242
1:37 PM $ 0.0472
+0.08%
$ 2.94 million $ 171,316
1:36 PM $ 0.0472
+0.00%
$ 2.94 million $ 171,324
1:35 PM $ 0.0472
+0.04%
$ 2.94 million $ 171,336
1:34 PM $ 0.0471
+0.04%
$ 2.94 million $ 171,606
1:33 PM $ 0.0471
-0.01%
$ 2.94 million $ 171,587
1:32 PM $ 0.0471
+0.02%
$ 2.94 million $ 171,372
1:31 PM $ 0.0471
+0.06%
$ 2.94 million $ 171,397
1:30 PM $ 0.0471
-0.08%
$ 2.94 million $ 171,413
1:29 PM $ 0.0471
+0.00%
$ 2.94 million $ 171,431
1:28 PM $ 0.0471
+0.02%
$ 2.94 million $ 171,427
1:27 PM $ 0.0471
+0.00%
$ 2.94 million $ 171,420
1:26 PM $ 0.0471
-0.04%
$ 2.94 million $ 171,346
1:25 PM $ 0.0471
+0.06%
$ 2.94 million $ 172,072
1:24 PM $ 0.0471
-0.02%
$ 2.94 million $ 172,046
1:23 PM $ 0.0471
+0.09%
$ 2.94 million $ 172,032
1:22 PM $ 0.0471
-0.06%
$ 2.94 million $ 171,956
1:21 PM $ 0.0471
+0.03%
$ 2.94 million $ 171,937
1:20 PM $ 0.0471
-0.07%
$ 2.94 million $ 171,917
1:19 PM $ 0.0471
+0.12%
$ 2.94 million $ 171,973
1:18 PM $ 0.0471
-0.01%
$ 2.94 million $ 171,906
1:17 PM $ 0.0471
-0.07%
$ 2.94 million $ 171,955
1:16 PM $ 0.0471
+0.02%
$ 2.94 million $ 171,970
1:15 PM $ 0.0471
+0.00%
$ 2.94 million $ 173,264
1:14 PM $ 0.0471
-0.02%
$ 2.94 million $ 173,254
1:13 PM $ 0.0471
-0.06%
$ 2.94 million $ 173,259
1:12 PM $ 0.0471
-0.02%
$ 2.94 million $ 173,379
1:11 PM $ 0.0471
+0.02%
$ 2.94 million $ 173,357
1:10 PM $ 0.0471
-0.08%
$ 2.94 million $ 173,360
1:09 PM $ 0.0472
-0.03%
$ 2.94 million $ 173,332
1:08 PM $ 0.0472
+0.14%
$ 2.94 million $ 173,428
1:07 PM $ 0.0471
-0.01%
$ 2.94 million $ 173,289
1:06 PM $ 0.0471
+0.03%
$ 2.94 million $ 173,259
1:05 PM $ 0.0471
-0.10%
$ 2.94 million $ 173,230