Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.463
+2.35%
$38.12 million $4.57 million
Mar 4, 2025 $0.452
-3.46%
$37.24 million $7.42 million
Mar 3, 2025 $0.468
-12.95%
$38.54 million $6.68 million
Mar 2, 2025 $0.538
+5.65%
$44.27 million $6.32 million
Mar 1, 2025 $0.509
-1.75%
$41.88 million $4.89 million
Feb 28, 2025 $0.518
+1.92%
$42.62 million $6.82 million
Feb 27, 2025 $0.508
-0.14%
$41.82 million $5.47 million
Feb 26, 2025 $0.509
+1.04%
$41.88 million $5.89 million
Feb 25, 2025 $0.504
+2.90%
$41.45 million $5.21 million
Feb 24, 2025 $0.49
-12.98%
$40.28 million $3.6 million
Feb 23, 2025 $0.563
-2.86%
$46.29 million $1.76 million
Feb 22, 2025 $0.579
+6.82%
$47.65 million $2.28 million
Feb 21, 2025 $0.542
-2.24%
$44.61 million $3.24 million
Feb 20, 2025 $0.555
+1.27%
$45.61 million $2.7 million
Feb 19, 2025 $0.548
+3.81%
$45.04 million $3.06 million
Feb 18, 2025 $0.527
-5.39%
$43.38 million $3.83 million
Feb 17, 2025 $0.557
-2.32%
$45.85 million $3.35 million
Feb 16, 2025 $0.571
-0.87%
$46.94 million $2.71 million
Feb 15, 2025 $0.576
-1.61%
$47.35 million $2.58 million
Feb 14, 2025 $0.585
-1.19%
$48.13 million $4.4 million
Feb 13, 2025 $0.592
-4.02%
$48.71 million $3.88 million
Feb 12, 2025 $0.617
+9.33%
$50.75 million $5.91 million
Feb 11, 2025 $0.564
-0.05%
$46.42 million $5.83 million
Feb 10, 2025 $0.565
+2.77%
$46.44 million $5.93 million
Feb 9, 2025 $0.549
-1.65%
$45.18 million $4.51 million
Feb 8, 2025 $0.559
+9.14%
$45.94 million $3.09 million
Feb 7, 2025 $0.512
+1.15%
$42.1 million $3.16 million
Feb 6, 2025 $0.506
-7.42%
$41.6 million $3.37 million
Feb 5, 2025 $0.546
-0.19%
$44.93 million $2.91 million
Feb 4, 2025 $0.547
-6.85%
$45.02 million $4.88 million
Feb 3, 2025 $0.588
-6.37%
$48.36 million $10.45 million
Feb 2, 2025 $0.628
-9.94%
$51.65 million $4.32 million
Feb 1, 2025 $0.697
-9.68%
$57.35 million $2.3 million
Jan 31, 2025 $0.772
+0.39%
$63.5 million $2.56 million
Jan 30, 2025 $0.769
+5.65%
$63.25 million $2.26 million
Jan 29, 2025 $0.728
+0.94%
$59.87 million $2.81 million
Jan 28, 2025 $0.721
-3.69%
$59.32 million $2.72 million
Jan 27, 2025 $0.749
-4.50%
$61.59 million $5.29 million
Jan 26, 2025 $0.784
-2.31%
$64.49 million $2.03 million
Jan 25, 2025 $0.803
+1.27%
$66.01 million $2.05 million
Jan 24, 2025 $0.792
-4.67%
$65.18 million $3.15 million
Jan 23, 2025 $0.831
+2.34%
$68.37 million $4 million
Jan 22, 2025 $0.812
-2.61%
$66.81 million $2.86 million
Jan 21, 2025 $0.834
+3.61%
$68.63 million $4.67 million
Jan 20, 2025 $0.805
-2.62%
$66.24 million $10.93 million
Jan 19, 2025 $0.827
-8.78%
$68.02 million $6.5 million
Jan 18, 2025 $0.907
-7.86%
$74.57 million $3.78 million
Jan 17, 2025 $0.984
+4.45%
$80.93 million $4.33 million
Jan 16, 2025 $0.942
-2.22%
$77.49 million $2.82 million
Jan 15, 2025 $0.963
+3.09%
$79.25 million $3.32 million