Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0725
+0.09%
$ 4.77 million $ 449,064
May 8, 4 AM $ 0.0725
-0.04%
$ 4.76 million $ 449,737
May 8, 3 AM $ 0.0725
-0.04%
$ 4.76 million $ 452,152
May 8, 2 AM $ 0.0725
+0.03%
$ 4.77 million $ 453,090
May 8, 1 AM $ 0.0725
+0.06%
$ 4.76 million $ 452,756
May 8, 12 AM $ 0.0725
-0.09%
$ 4.76 million $ 451,636
May 7, 11 PM $ 0.0725
-0.48%
$ 4.77 million $ 451,506
May 7, 10 PM $ 0.0729
+0.15%
$ 4.79 million $ 456,137
May 7, 9 PM $ 0.0728
-0.32%
$ 4.78 million $ 456,847
May 7, 8 PM $ 0.073
-0.54%
$ 4.8 million $ 451,973
May 7, 7 PM $ 0.0734
+0.52%
$ 4.82 million $ 454,340
May 7, 6 PM $ 0.073
+0.01%
$ 4.8 million $ 447,428
May 7, 5 PM $ 0.073
-0.06%
$ 4.8 million $ 445,975
May 7, 4 PM $ 0.0731
-1.32%
$ 4.8 million $ 445,457
May 7, 3 PM $ 0.074
+0.07%
$ 4.86 million $ 408,126
May 7, 2 PM $ 0.074
-1.07%
$ 4.86 million $ 407,018
May 7, 1 PM $ 0.0748
-1.97%
$ 4.91 million $ 405,198
May 7, 12 PM $ 0.0763
-1.91%
$ 5.01 million $ 386,466
May 7, 11 AM $ 0.0778
+1.45%
$ 5.11 million $ 355,300
May 7, 10 AM $ 0.0767
+3.27%
$ 5.04 million $ 315,093
May 7, 9 AM $ 0.0742
+1.09%
$ 4.88 million $ 222,552
May 7, 8 AM $ 0.0734
+2.84%
$ 4.82 million $ 183,430
May 7, 7 AM $ 0.0714
+0.23%
$ 4.69 million $ 160,752
May 7, 6 AM $ 0.0712
+0.89%
$ 4.68 million $ 157,145
May 7, 5 AM $ 0.0706
-0.40%
$ 4.64 million $ 149,545
May 7, 4 AM $ 0.0709
-0.34%
$ 4.66 million $ 156,240
May 7, 3 AM $ 0.0711
-0.01%
$ 4.67 million $ 159,627
May 7, 2 AM $ 0.0712
-0.03%
$ 4.67 million $ 159,879
May 7, 1 AM $ 0.0712
-0.09%
$ 4.68 million $ 156,312
May 7, 12 AM $ 0.0712
-0.07%
$ 4.68 million $ 161,355
May 6, 11 PM $ 0.0713
+0.00%
$ 4.68 million $ 155,753
May 6, 10 PM $ 0.0713
-0.13%
$ 4.68 million $ 162,089
May 6, 9 PM $ 0.0714
+0.00%
$ 4.69 million $ 157,718
May 6, 8 PM $ 0.0714
-0.01%
$ 4.69 million $ 157,856
May 6, 7 PM $ 0.0714
+0.19%
$ 4.69 million $ 157,550
May 6, 6 PM $ 0.0712
-0.09%
$ 4.68 million $ 156,623
May 6, 5 PM $ 0.0713
-0.21%
$ 4.68 million $ 155,403
May 6, 4 PM $ 0.0715
+0.52%
$ 4.69 million $ 157,968
May 6, 3 PM $ 0.0711
-0.03%
$ 4.67 million $ 176,296
May 6, 2 PM $ 0.0711
-0.34%
$ 4.67 million $ 177,351
May 6, 1 PM $ 0.0713
-0.12%
$ 4.69 million $ 177,366
May 6, 12 PM $ 0.0714
-0.44%
$ 4.69 million $ 178,381
May 6, 11 AM $ 0.0717
-0.36%
$ 4.71 million $ 172,667
May 6, 10 AM $ 0.072
+0.69%
$ 4.73 million $ 171,553
May 6, 9 AM $ 0.0715
+0.08%
$ 4.7 million $ 168,764
May 6, 8 AM $ 0.0714
-0.08%
$ 4.69 million $ 168,485
May 6, 7 AM $ 0.0715
-0.45%
$ 4.7 million $ 167,635
May 6, 6 AM $ 0.0718
-0.07%
$ 4.72 million $ 168,300
May 6, 5 AM $ 0.0719
-0.85%
$ 4.72 million $ 171,164
May 6, 4 AM $ 0.0725
-0.14%
$ 4.76 million $ 162,055