Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.0632
+0.06%
$3.94 million $15,769
Oct 14, 8 PM $0.0632
-0.20%
$3.93 million $14,911
Oct 14, 7 PM $0.0633
+0.40%
$3.94 million $14,712
Oct 14, 6 PM $0.063
-0.24%
$3.93 million $15,841
Oct 14, 5 PM $0.0632
-0.03%
$3.94 million $16,551
Oct 14, 4 PM $0.0632
-0.16%
$3.94 million $17,544
Oct 14, 3 PM $0.0633
+0.30%
$3.94 million $17,041
Oct 14, 2 PM $0.0631
+0.29%
$3.93 million $15,049
Oct 14, 1 PM $0.0629
+0.02%
$3.92 million $9,570
Oct 14, 12 PM $0.0629
-0.25%
$3.92 million $9,071
Oct 14, 11 AM $0.0631
+0.02%
$3.93 million $10,796
Oct 14, 10 AM $0.0631
+0.09%
$3.93 million $11,482
Oct 14, 9 AM $0.063
-0.27%
$3.92 million $11,244
Oct 14, 8 AM $0.0632
+0.12%
$3.93 million $11,398
Oct 14, 7 AM $0.0631
-0.12%
$3.93 million $11,122
Oct 14, 6 AM $0.0632
+0.13%
$3.93 million $12,819
Oct 14, 5 AM $0.0631
-0.12%
$3.93 million $12,778
Oct 14, 4 AM $0.0632
+0.06%
$3.93 million $12,147
Oct 14, 3 AM $0.0632
+0.03%
$3.93 million $13,620
Oct 14, 2 AM $0.0631
-0.10%
$3.93 million $14,005
Oct 14, 1 AM $0.0632
-0.11%
$3.94 million $14,766
Oct 14, 12 AM $0.0633
+0.27%
$3.94 million $14,896
Oct 13, 11 PM $0.0631
-0.15%
$3.93 million $18,704
Oct 13, 10 PM $0.0632
-0.22%
$3.94 million $20,936
Oct 13, 9 PM $0.0633
-0.23%
$3.94 million $19,976
Oct 13, 8 PM $0.0635
-0.22%
$3.95 million $20,138
Oct 13, 7 PM $0.0636
+0.67%
$3.96 million $20,465
Oct 13, 6 PM $0.0632
-0.23%
$3.94 million $19,314
Oct 13, 5 PM $0.0633
+0.66%
$3.94 million $18,645
Oct 13, 4 PM $0.0629
+0.07%
$3.92 million $16,347
Oct 13, 3 PM $0.0629
-0.35%
$3.92 million $15,978
Oct 13, 2 PM $0.0631
+0.30%
$3.93 million $16,841
Oct 13, 1 PM $0.0629
+0.14%
$3.92 million $20,656
Oct 13, 12 PM $0.0628
-0.23%
$3.91 million $20,472
Oct 13, 11 AM $0.063
-0.15%
$3.92 million $20,243
Oct 13, 10 AM $0.0631
-0.36%
$3.93 million $21,467
Oct 13, 9 AM $0.0633
+0.04%
$3.94 million $24,450
Oct 13, 8 AM $0.0633
-0.18%
$3.94 million $24,833
Oct 13, 7 AM $0.0634
-0.39%
$3.95 million $25,177
Oct 13, 6 AM $0.0636
+0.03%
$3.96 million $25,262
Oct 13, 5 AM $0.0636
+0.39%
$3.96 million $28,221
Oct 13, 4 AM $0.0634
-0.20%
$3.95 million $28,162
Oct 13, 3 AM $0.0635
+0.22%
$3.95 million $28,040
Oct 13, 2 AM $0.0634
+0.23%
$3.95 million $27,933
Oct 13, 1 AM $0.0632
-0.14%
$3.94 million $29,696
Oct 13, 12 AM $0.0633
+0.12%
$3.94 million $29,177
Oct 12, 11 PM $0.0632
-0.24%
$3.94 million $26,806
Oct 12, 10 PM $0.0634
-0.62%
$3.95 million $26,916
Oct 12, 9 PM $0.0638
-0.29%
$3.97 million $22,170
Oct 12, 8 PM $0.064
-0.04%
$3.98 million $24,282