Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0428
+0.07%
$2.68 million $5,539
Aug 14, 12 PM $0.0428
+0.03%
$2.67 million $5,644
Aug 14, 11 AM $0.0428
-0.23%
$2.67 million $5,722
Aug 14, 10 AM $0.0429
+0.33%
$2.68 million $6,865
Aug 14, 9 AM $0.0427
-0.17%
$2.67 million $8,289
Aug 14, 8 AM $0.0428
+0.15%
$2.67 million $8,644
Aug 14, 7 AM $0.0428
-0.06%
$2.67 million $8,844
Aug 14, 6 AM $0.0428
-0.18%
$2.67 million $8,757
Aug 14, 5 AM $0.0429
+0.19%
$2.68 million $8,882
Aug 14, 4 AM $0.0428
+0.05%
$2.67 million $8,907
Aug 14, 3 AM $0.0428
-0.03%
$2.67 million $8,944
Aug 14, 2 AM $0.0428
-0.08%
$2.67 million $11,661
Aug 14, 1 AM $0.0428
-0.01%
$2.67 million $11,650
Aug 14, 12 AM $0.0428
-0.07%
$2.67 million $11,754
Aug 13, 11 PM $0.0428
-0.01%
$2.68 million $11,752
Aug 13, 10 PM $0.0428
+0.03%
$2.68 million $10,567
Aug 13, 9 PM $0.0428
-0.01%
$2.68 million $10,460
Aug 13, 8 PM $0.0428
+0.00%
$2.68 million $10,461
Aug 13, 7 PM $0.0428
-0.05%
$2.68 million $10,463
Aug 13, 6 PM $0.0429
-0.13%
$2.68 million $10,552
Aug 13, 5 PM $0.0429
+0.36%
$2.68 million $10,535
Aug 13, 4 PM $0.0428
+0.02%
$2.67 million $12,305
Aug 13, 3 PM $0.0427
-0.42%
$2.67 million $13,677
Aug 13, 2 PM $0.0429
+0.04%
$2.68 million $13,562
Aug 13, 1 PM $0.0429
-0.03%
$2.68 million $13,779
Aug 13, 12 PM $0.0429
-0.77%
$2.68 million $13,492
Aug 13, 11 AM $0.0433
-0.05%
$2.7 million $11,636
Aug 13, 10 AM $0.0433
+0.32%
$2.7 million $11,641
Aug 13, 9 AM $0.0431
-0.16%
$2.69 million $11,226
Aug 13, 8 AM $0.0432
-0.25%
$2.7 million $11,384
Aug 13, 7 AM $0.0433
-0.03%
$2.71 million $11,276
Aug 13, 6 AM $0.0433
-0.13%
$2.71 million $11,216
Aug 13, 5 AM $0.0434
+0.05%
$2.71 million $11,196
Aug 13, 4 AM $0.0434
+0.01%
$2.71 million $11,394
Aug 13, 3 AM $0.0434
-0.16%
$2.71 million $11,306
Aug 13, 2 AM $0.0434
-0.21%
$2.71 million $8,648
Aug 13, 1 AM $0.0435
-0.03%
$2.72 million $8,829
Aug 13, 12 AM $0.0435
+0.07%
$2.72 million $8,789
Aug 12, 11 PM $0.0435
-0.07%
$2.72 million $7,502
Aug 12, 10 PM $0.0435
+0.22%
$2.72 million $8,930
Aug 12, 9 PM $0.0434
-0.18%
$2.71 million $7,949
Aug 12, 8 PM $0.0435
+0.04%
$2.72 million $7,964
Aug 12, 7 PM $0.0435
+0.00%
$2.72 million $7,960
Aug 12, 6 PM $0.0435
+0.00%
$2.72 million $8,078
Aug 12, 5 PM $0.0435
-0.08%
$2.72 million $7,999
Aug 12, 4 PM $0.0435
+0.07%
$2.72 million $6,475
Aug 12, 3 PM $0.0435
-0.05%
$2.72 million $6,582
Aug 12, 2 PM $0.0435
+0.07%
$2.72 million $7,542
Aug 12, 1 PM $0.0435
-0.19%
$2.72 million $7,627
Aug 12, 12 PM $0.0436
-0.01%
$2.72 million $7,901