Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0668
-0.47%
$ 4.39 million $ 352,551
Mar 21, 12 AM $ 0.0671
+0.09%
$ 4.41 million $ 348,219
Mar 20, 11 PM $ 0.067
-0.48%
$ 4.41 million $ 347,645
Mar 20, 10 PM $ 0.0674
+0.36%
$ 4.43 million $ 348,391
Mar 20, 9 PM $ 0.0671
+0.09%
$ 4.41 million $ 343,616
Mar 20, 8 PM $ 0.0671
+0.28%
$ 4.41 million $ 339,152
Mar 20, 7 PM $ 0.0669
+0.36%
$ 4.39 million $ 339,140
Mar 20, 6 PM $ 0.0666
+0.06%
$ 4.38 million $ 331,228
Mar 20, 5 PM $ 0.0666
-0.54%
$ 4.38 million $ 330,726
Mar 20, 4 PM $ 0.067
+0.16%
$ 4.4 million $ 331,424
Mar 20, 3 PM $ 0.0669
-0.04%
$ 4.39 million $ 331,546
Mar 20, 2 PM $ 0.0669
+0.09%
$ 4.39 million $ 331,298
Mar 20, 1 PM $ 0.0668
-0.01%
$ 4.39 million $ 333,513
Mar 20, 12 PM $ 0.0668
+0.06%
$ 4.39 million $ 335,708
Mar 20, 11 AM $ 0.0668
-0.05%
$ 4.39 million $ 337,325
Mar 20, 10 AM $ 0.0668
-0.04%
$ 4.39 million $ 336,268
Mar 20, 9 AM $ 0.0669
-0.16%
$ 4.39 million $ 335,854
Mar 20, 8 AM $ 0.067
-0.22%
$ 4.4 million $ 336,944
Mar 20, 7 AM $ 0.0671
-0.77%
$ 4.41 million $ 334,701
Mar 20, 6 AM $ 0.0676
+0.39%
$ 4.44 million $ 332,949
Mar 20, 5 AM $ 0.0674
-2.20%
$ 4.43 million $ 323,471
Mar 20, 4 AM $ 0.0689
-1.02%
$ 4.53 million $ 326,083
Mar 20, 3 AM $ 0.0696
-0.21%
$ 4.57 million $ 322,590
Mar 20, 2 AM $ 0.0697
-1.63%
$ 4.58 million $ 327,289
Mar 20, 1 AM $ 0.0709
+0.07%
$ 4.66 million $ 309,075
Mar 20, 12 AM $ 0.0708
-0.32%
$ 4.65 million $ 310,082
Mar 19, 11 PM $ 0.0711
-0.07%
$ 4.67 million $ 317,888
Mar 19, 10 PM $ 0.0711
+0.12%
$ 4.67 million $ 319,770
Mar 19, 9 PM $ 0.071
+0.00%
$ 4.67 million $ 319,902
Mar 19, 8 PM $ 0.071
+0.15%
$ 4.67 million $ 330,709
Mar 19, 7 PM $ 0.0709
-0.13%
$ 4.66 million $ 331,463
Mar 19, 6 PM $ 0.071
-0.28%
$ 4.67 million $ 333,947
Mar 19, 5 PM $ 0.0712
+0.17%
$ 4.68 million $ 351,837
Mar 19, 4 PM $ 0.0711
-0.41%
$ 4.67 million $ 390,469
Mar 19, 3 PM $ 0.0714
+0.62%
$ 4.69 million $ 445,450
Mar 19, 2 PM $ 0.0709
+0.15%
$ 4.66 million $ 444,466
Mar 19, 1 PM $ 0.0708
-0.34%
$ 4.65 million $ 446,166
Mar 19, 12 PM $ 0.0711
-0.15%
$ 4.67 million $ 458,200
Mar 19, 11 AM $ 0.0712
-0.19%
$ 4.68 million $ 460,685
Mar 19, 10 AM $ 0.0713
+0.03%
$ 4.69 million $ 463,656
Mar 19, 9 AM $ 0.0713
+0.18%
$ 4.68 million $ 465,305
Mar 19, 8 AM $ 0.0712
-0.19%
$ 4.68 million $ 464,698
Mar 19, 7 AM $ 0.0713
-0.37%
$ 4.69 million $ 468,986
Mar 19, 6 AM $ 0.0716
-0.33%
$ 4.7 million $ 470,306
Mar 19, 5 AM $ 0.0718
+0.01%
$ 4.72 million $ 470,230
Mar 19, 4 AM $ 0.0718
-0.22%
$ 4.72 million $ 487,125
Mar 19, 3 AM $ 0.072
-0.02%
$ 4.73 million $ 466,410
Mar 19, 2 AM $ 0.072
-0.22%
$ 4.73 million $ 462,351
Mar 19, 1 AM $ 0.0721
+0.02%
$ 4.74 million $ 461,422
Mar 19, 12 AM $ 0.0721
+0.27%
$ 4.74 million $ 460,873