Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0791
+0.16%
$ 5.2 million $ 944,436
1:16 PM $ 0.079
+0.05%
$ 5.2 million $ 944,515
1:15 PM $ 0.079
+0.65%
$ 5.2 million $ 945,903
1:14 PM $ 0.0785
-0.04%
$ 5.15 million $ 942,213
1:13 PM $ 0.0785
-0.01%
$ 5.15 million $ 947,068
1:12 PM $ 0.0785
-0.01%
$ 5.15 million $ 970,824
1:11 PM $ 0.0785
-0.03%
$ 5.15 million $ 972,966
1:10 PM $ 0.0785
-0.06%
$ 5.15 million $ 973,367
1:09 PM $ 0.0786
+0.00%
$ 5.16 million $ 974,376
1:08 PM $ 0.0786
+0.03%
$ 5.16 million $ 978,019
1:07 PM $ 0.0785
-0.01%
$ 5.16 million $ 980,058
1:06 PM $ 0.0786
+0.24%
$ 5.16 million $ 980,744
1:05 PM $ 0.0784
-0.18%
$ 5.16 million $ 981,076
1:04 PM $ 0.0785
-0.14%
$ 5.16 million $ 982,036
1:03 PM $ 0.0786
+0.14%
$ 5.16 million $ 983,884
1:02 PM $ 0.0785
-0.67%
$ 5.16 million $ 988,444
1:01 PM $ 0.079
-0.01%
$ 5.16 million $ 988,444
1:00 PM $ 0.0791
+0.09%
$ 5.16 million $ 988,844
12:59 PM $ 0.0794
+1.37%
$ 5.22 million $ 983,268
12:58 PM $ 0.0783
-1.08%
$ 5.22 million $ 992,949
12:57 PM $ 0.0792
+0.00%
$ 5.22 million $ 992,807
12:56 PM $ 0.0792
-0.02%
$ 5.22 million $ 992,353
12:55 PM $ 0.0792
+0.42%
$ 5.22 million $ 992,565
12:54 PM $ 0.0785
+0.22%
$ 5.15 million $ 981,283
12:53 PM $ 0.0783
-0.01%
$ 5.15 million $ 981,306
12:52 PM $ 0.0783
-0.01%
$ 5.15 million $ 981,855
12:51 PM $ 0.0783
+0.00%
$ 5.15 million $ 984,815
12:50 PM $ 0.0784
+0.10%
$ 5.15 million $ 987,264
12:49 PM $ 0.0783
-0.03%
$ 5.14 million $ 987,505
12:48 PM $ 0.0783
+0.00%
$ 5.14 million $ 987,870
12:47 PM $ 0.0783
-0.02%
$ 5.14 million $ 988,370
12:46 PM $ 0.0783
-0.13%
$ 5.14 million $ 988,596
12:45 PM $ 0.0784
-0.61%
$ 5.14 million $ 994,117
12:44 PM $ 0.0789
+0.07%
$ 5.18 million $ 994,251
12:43 PM $ 0.0789
-0.02%
$ 5.18 million $ 996,507
12:42 PM $ 0.0789
+0.24%
$ 5.18 million $ 996,507
12:41 PM $ 0.0787
-0.25%
$ 5.18 million $ 996,520
12:40 PM $ 0.0789
-0.03%
$ 5.18 million $ 996,481
12:39 PM $ 0.0789
+0.05%
$ 5.18 million $ 996,450
12:38 PM $ 0.0789
+0.21%
$ 5.18 million $ 996,541
12:37 PM $ 0.0787
-0.17%
$ 5.18 million $ 996,561
12:36 PM $ 0.0788
-0.07%
$ 5.18 million $ 996,539
12:35 PM $ 0.0788
+0.09%
$ 5.18 million $ 996,538
12:34 PM $ 0.0788
+0.03%
$ 5.18 million $ 996,498
12:33 PM $ 0.0788
-0.01%
$ 5.18 million $ 996,811
12:32 PM $ 0.0788
-0.01%
$ 5.18 million $ 996,813
12:31 PM $ 0.0788
+0.53%
$ 5.18 million $ 996,952
12:30 PM $ 0.0784
-0.02%
$ 5.18 million $ 991,397
12:29 PM $ 0.0784
-0.11%
$ 5.15 million $ 991,385
12:28 PM $ 0.0784
+0.16%
$ 5.15 million $ 990,467