Aavegotchi Historical Data

GHST Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0471
+0.00%
$ 2.94 million $ 166,269
3:09 PM $ 0.0471
+0.00%
$ 2.94 million $ 166,299
3:08 PM $ 0.0471
-0.08%
$ 2.94 million $ 166,302
3:07 PM $ 0.0471
-0.01%
$ 2.94 million $ 166,261
3:06 PM $ 0.0471
-0.05%
$ 2.94 million $ 166,251
3:05 PM $ 0.0472
+0.07%
$ 2.94 million $ 166,324
3:04 PM $ 0.0471
-0.10%
$ 2.94 million $ 166,375
3:03 PM $ 0.0472
+0.08%
$ 2.94 million $ 166,360
3:02 PM $ 0.0471
+0.02%
$ 2.94 million $ 166,262
3:01 PM $ 0.0471
+0.02%
$ 2.94 million $ 166,237
3:00 PM $ 0.0471
-0.02%
$ 2.94 million $ 166,218
2:59 PM $ 0.0471
+0.03%
$ 2.94 million $ 166,211
2:58 PM $ 0.0471
-0.10%
$ 2.94 million $ 167,664
2:57 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,694
2:56 PM $ 0.0472
+0.00%
$ 2.94 million $ 167,642
2:55 PM $ 0.0472
+0.00%
$ 2.94 million $ 167,560
2:54 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,545
2:53 PM $ 0.0472
+0.04%
$ 2.94 million $ 167,504
2:52 PM $ 0.0471
-0.10%
$ 2.94 million $ 167,675
2:51 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,728
2:50 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,734
2:49 PM $ 0.0472
+0.06%
$ 2.95 million $ 167,743
2:48 PM $ 0.0472
-0.09%
$ 2.95 million $ 167,666
2:47 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,723
2:46 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,766
2:45 PM $ 0.0472
-0.12%
$ 2.95 million $ 167,783
2:44 PM $ 0.0472
+0.05%
$ 2.95 million $ 167,755
2:43 PM $ 0.0472
+0.08%
$ 2.95 million $ 167,916
2:42 PM $ 0.0472
+0.03%
$ 2.95 million $ 167,947
2:41 PM $ 0.0472
-0.01%
$ 2.95 million $ 167,955
2:40 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,946
2:39 PM $ 0.0472
+0.01%
$ 2.95 million $ 167,963
2:38 PM $ 0.0472
-0.06%
$ 2.95 million $ 168,004
2:37 PM $ 0.0472
+0.07%
$ 2.95 million $ 167,921
2:36 PM $ 0.0472
+0.00%
$ 2.95 million $ 167,923
2:35 PM $ 0.0472
-0.03%
$ 2.95 million $ 167,943
2:34 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,912
2:33 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,906
2:32 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,907
2:31 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,863
2:30 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,821
2:29 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,809
2:28 PM $ 0.0472
-0.09%
$ 2.95 million $ 167,792
2:27 PM $ 0.0472
+0.01%
$ 2.95 million $ 168,075
2:26 PM $ 0.0472
+0.00%
$ 2.95 million $ 168,176
2:25 PM $ 0.0472
+0.08%
$ 2.95 million $ 168,260
2:24 PM $ 0.0472
-0.14%
$ 2.95 million $ 168,276
2:23 PM $ 0.0473
+0.20%
$ 2.95 million $ 168,300
2:22 PM $ 0.0472
+0.02%
$ 2.95 million $ 167,797
2:21 PM $ 0.0471
+0.02%
$ 2.95 million $ 167,782