Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.01
+10.99%
$ 82.56 million $ 28.99 million
Aug 20, 2024 $ 0.908
+7.20%
$ 74.42 million $ 7.82 million
Aug 19, 2024 $ 0.847
+2.58%
$ 69.43 million $ 6.78 million
Aug 18, 2024 $ 0.826
+1.13%
$ 67.68 million $ 6.81 million
Aug 17, 2024 $ 0.817
+2.60%
$ 66.93 million $ 5.2 million
Aug 16, 2024 $ 0.797
+3.34%
$ 65.28 million $ 1.63 million
Aug 15, 2024 $ 0.77
-4.19%
$ 63.11 million $ 2.18 million
Aug 14, 2024 $ 0.804
-1.97%
$ 65.87 million $ 1.89 million
Aug 13, 2024 $ 0.82
-1.57%
$ 67.19 million $ 2.11 million
Aug 12, 2024 $ 0.833
+3.11%
$ 68.26 million $ 4.59 million
Aug 11, 2024 $ 0.808
-2.44%
$ 66.24 million $ 2.51 million
Aug 10, 2024 $ 0.829
+1.36%
$ 67.9 million $ 1.52 million
Aug 9, 2024 $ 0.818
-1.61%
$ 66.99 million $ 2.33 million
Aug 8, 2024 $ 0.831
+8.15%
$ 68.09 million $ 7.67 million
Aug 7, 2024 $ 0.768
-0.10%
$ 62.96 million $ 3.7 million
Aug 6, 2024 $ 0.769
+2.04%
$ 63.02 million $ 4.79 million
Aug 5, 2024 $ 0.753
-12.25%
$ 61.71 million $ 6.34 million
Aug 4, 2024 $ 0.858
-6.14%
$ 70.33 million $ 2.73 million
Aug 3, 2024 $ 0.914
-4.50%
$ 74.89 million $ 4.06 million
Aug 2, 2024 $ 0.957
-4.32%
$ 78.42 million $ 2.72 million
Aug 1, 2024 $ 1
-2.83%
$ 81.96 million $ 2.58 million
Jul 31, 2024 $ 1.03
-2.14%
$ 84.34 million $ 2.57 million
Jul 30, 2024 $ 1.05
-1.85%
$ 86.19 million $ 2.02 million
Jul 29, 2024 $ 1.07
-0.89%
$ 87.81 million $ 2.55 million
Jul 28, 2024 $ 1.08
+0.68%
$ 88.59 million $ 1.5 million
Jul 27, 2024 $ 1.07
+0.52%
$ 88.04 million $ 1.97 million
Jul 26, 2024 $ 1.07
+4.26%
$ 87.62 million $ 1.74 million
Jul 25, 2024 $ 1.03
-1.48%
$ 84.04 million $ 2.59 million
Jul 24, 2024 $ 1.04
-1.55%
$ 85.3 million $ 1.88 million
Jul 23, 2024 $ 1.06
-0.22%
$ 86.64 million $ 2.18 million
Jul 22, 2024 $ 1.06
-4.80%
$ 86.83 million $ 13.07 million
Jul 21, 2024 $ 1.11
-1.10%
$ 91.21 million $ 2.47 million
Jul 20, 2024 $ 1.13
-1.17%
$ 92.23 million $ 1.9 million
Jul 19, 2024 $ 1.14
+3.11%
$ 93.3 million $ 3.3 million
Jul 18, 2024 $ 1.1
-0.41%
$ 90.48 million $ 6.41 million
Jul 17, 2024 $ 1.11
-0.98%
$ 90.86 million $ 3.12 million
Jul 16, 2024 $ 1.12
+1.69%
$ 91.76 million $ 3.98 million
Jul 15, 2024 $ 1.1
+4.98%
$ 90.29 million $ 3.55 million
Jul 14, 2024 $ 1.05
-1.12%
$ 86.06 million $ 2.59 million
Jul 13, 2024 $ 1.06
+7.64%
$ 87 million $ 3.27 million
Jul 12, 2024 $ 0.987
-1.92%
$ 80.82 million $ 2.52 million
Jul 11, 2024 $ 1.01
-3.94%
$ 82.34 million $ 2.7 million
Jul 10, 2024 $ 1.05
-1.81%
$ 85.78 million $ 2.19 million
Jul 9, 2024 $ 1.07
-0.31%
$ 87.36 million $ 1.96 million
Jul 8, 2024 $ 1.07
+1.84%
$ 87.64 million $ 2.67 million
Jul 7, 2024 $ 1.05
-5.57%
$ 86.06 million $ 1.49 million
Jul 6, 2024 $ 1.11
+4.27%
$ 91.13 million $ 1.86 million
Jul 5, 2024 $ 1.07
-1.12%
$ 87.4 million $ 3.83 million
Jul 4, 2024 $ 1.08
-7.63%
$ 88.4 million $ 4.65 million
Jul 3, 2024 $ 1.17
-3.52%
$ 95.64 million $ 4.47 million