Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0725
-0.14%
$ 4.76 million $ 162,055
May 6, 3 AM $ 0.0726
+0.09%
$ 4.77 million $ 159,962
May 6, 2 AM $ 0.0725
+0.12%
$ 4.77 million $ 159,033
May 6, 1 AM $ 0.0724
-0.24%
$ 4.76 million $ 160,358
May 6, 12 AM $ 0.0726
-0.02%
$ 4.77 million $ 159,679
May 5, 11 PM $ 0.0726
+0.11%
$ 4.77 million $ 159,744
May 5, 10 PM $ 0.0726
+0.20%
$ 4.77 million $ 157,981
May 5, 9 PM $ 0.0724
-0.36%
$ 4.76 million $ 158,543
May 5, 8 PM $ 0.0727
+0.31%
$ 4.77 million $ 159,055
May 5, 7 PM $ 0.0724
+0.04%
$ 4.76 million $ 160,620
May 5, 6 PM $ 0.0724
+0.16%
$ 4.76 million $ 160,045
May 5, 5 PM $ 0.0723
+1.19%
$ 4.75 million $ 161,248
May 5, 4 PM $ 0.0714
+1.42%
$ 4.69 million $ 156,195
May 5, 3 PM $ 0.0704
-0.64%
$ 4.63 million $ 132,479
May 5, 2 PM $ 0.0709
+0.19%
$ 4.66 million $ 130,295
May 5, 1 PM $ 0.0708
-0.13%
$ 4.65 million $ 131,252
May 5, 12 PM $ 0.0709
+0.01%
$ 4.66 million $ 131,790
May 5, 11 AM $ 0.0708
-0.19%
$ 4.66 million $ 131,428
May 5, 10 AM $ 0.0709
+0.01%
$ 4.66 million $ 132,062
May 5, 9 AM $ 0.071
-0.59%
$ 4.66 million $ 133,294
May 5, 8 AM $ 0.0714
-0.12%
$ 4.69 million $ 134,816
May 5, 7 AM $ 0.0714
+0.10%
$ 4.69 million $ 135,271
May 5, 6 AM $ 0.0714
-0.15%
$ 4.69 million $ 134,827
May 5, 5 AM $ 0.0715
-0.28%
$ 4.7 million $ 132,013
May 5, 4 AM $ 0.0717
-0.06%
$ 4.71 million $ 132,631
May 5, 3 AM $ 0.0717
+0.22%
$ 4.71 million $ 133,726
May 5, 2 AM $ 0.0716
+0.00%
$ 4.7 million $ 132,419
May 5, 1 AM $ 0.0716
-0.13%
$ 4.7 million $ 135,530
May 5, 12 AM $ 0.0717
-0.13%
$ 4.71 million $ 135,736
May 4, 11 PM $ 0.0718
+0.07%
$ 4.71 million $ 137,617
May 4, 10 PM $ 0.0717
-0.08%
$ 4.71 million $ 138,864
May 4, 9 PM $ 0.0718
-0.01%
$ 4.72 million $ 135,962
May 4, 8 PM $ 0.0718
-0.11%
$ 4.72 million $ 135,214
May 4, 7 PM $ 0.0719
+0.06%
$ 4.72 million $ 134,068
May 4, 6 PM $ 0.0718
+0.04%
$ 4.72 million $ 133,835
May 4, 5 PM $ 0.0718
-0.52%
$ 4.72 million $ 136,658
May 4, 4 PM $ 0.0722
+0.34%
$ 4.74 million $ 137,647
May 4, 3 PM $ 0.0719
-0.14%
$ 4.72 million $ 145,124
May 4, 2 PM $ 0.072
-0.14%
$ 4.73 million $ 145,912
May 4, 1 PM $ 0.0721
+0.12%
$ 4.74 million $ 144,532
May 4, 12 PM $ 0.072
+0.06%
$ 4.73 million $ 143,925
May 4, 11 AM $ 0.072
-0.12%
$ 4.73 million $ 147,367
May 4, 10 AM $ 0.0721
+0.10%
$ 4.73 million $ 146,813
May 4, 9 AM $ 0.072
-0.17%
$ 4.73 million $ 143,937
May 4, 8 AM $ 0.0721
+0.01%
$ 4.74 million $ 142,698
May 4, 7 AM $ 0.0721
+0.20%
$ 4.74 million $ 143,325
May 4, 6 AM $ 0.072
-0.35%
$ 4.73 million $ 142,224
May 4, 5 AM $ 0.0724
+0.48%
$ 4.75 million $ 141,369
May 4, 4 AM $ 0.0721
-0.08%
$ 4.74 million $ 139,957
May 4, 3 AM $ 0.0721
-0.01%
$ 4.74 million $ 143,524