Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0436
+0.04%
$2.72 million $9,266
Aug 12, 10 AM $0.0436
+0.05%
$2.72 million $9,475
Aug 12, 9 AM $0.0435
-0.15%
$2.72 million $9,626
Aug 12, 8 AM $0.0436
+0.10%
$2.72 million $12,220
Aug 12, 7 AM $0.0436
+0.01%
$2.72 million $13,230
Aug 12, 6 AM $0.0436
-0.22%
$2.72 million $15,815
Aug 12, 5 AM $0.0437
+0.35%
$2.73 million $16,985
Aug 12, 4 AM $0.0435
+0.11%
$2.72 million $17,015
Aug 12, 3 AM $0.0434
-0.22%
$2.71 million $16,978
Aug 12, 2 AM $0.0435
+0.30%
$2.72 million $16,887
Aug 12, 1 AM $0.0434
-0.54%
$2.71 million $17,216
Aug 12, 12 AM $0.0437
+0.14%
$2.73 million $17,229
Aug 11, 11 PM $0.0436
+0.08%
$2.72 million $17,231
Aug 11, 10 PM $0.0436
+0.13%
$2.72 million $17,093
Aug 11, 9 PM $0.0435
-0.01%
$2.72 million $16,715
Aug 11, 8 PM $0.0435
+0.04%
$2.72 million $17,032
Aug 11, 7 PM $0.0435
-0.03%
$2.72 million $17,217
Aug 11, 6 PM $0.0435
+0.26%
$2.72 million $17,134
Aug 11, 5 PM $0.0434
-0.28%
$2.71 million $17,017
Aug 11, 4 PM $0.0435
+0.16%
$2.72 million $17,001
Aug 11, 3 PM $0.0434
+0.35%
$2.71 million $16,795
Aug 11, 2 PM $0.0433
+0.13%
$2.7 million $17,295
Aug 11, 1 PM $0.0432
-0.22%
$2.7 million $17,196
Aug 11, 12 PM $0.0433
-0.58%
$2.71 million $19,387
Aug 11, 11 AM $0.0436
+0.45%
$2.72 million $20,057
Aug 11, 10 AM $0.0434
-0.70%
$2.71 million $19,655
Aug 11, 9 AM $0.0437
+0.95%
$2.73 million $17,449
Aug 11, 8 AM $0.0433
-0.13%
$2.7 million $16,212
Aug 11, 7 AM $0.0433
-0.76%
$2.71 million $16,271
Aug 11, 6 AM $0.0437
-0.51%
$2.73 million $13,573
Aug 11, 5 AM $0.0439
-0.26%
$2.74 million $12,820
Aug 11, 4 AM $0.044
+0.18%
$2.75 million $12,756
Aug 11, 3 AM $0.0439
-0.19%
$2.74 million $12,958
Aug 11, 2 AM $0.044
+0.16%
$2.75 million $13,091
Aug 11, 1 AM $0.0439
-0.11%
$2.74 million $13,415
Aug 11, 12 AM $0.044
+0.07%
$2.75 million $13,264
Aug 10, 11 PM $0.044
+0.20%
$2.75 million $13,413
Aug 10, 10 PM $0.0439
+0.07%
$2.74 million $13,491
Aug 10, 9 PM $0.0438
+0.00%
$2.74 million $12,976
Aug 10, 8 PM $0.0438
+0.04%
$2.74 million $13,406
Aug 10, 7 PM $0.0438
-0.13%
$2.74 million $13,910
Aug 10, 6 PM $0.0439
+0.21%
$2.74 million $14,744
Aug 10, 5 PM $0.0438
+0.03%
$2.73 million $14,750
Aug 10, 4 PM $0.0438
+0.21%
$2.73 million $15,481
Aug 10, 3 PM $0.0437
-0.50%
$2.73 million $14,687
Aug 10, 2 PM $0.0439
+0.11%
$2.74 million $14,512
Aug 10, 1 PM $0.0438
-0.36%
$2.74 million $13,476
Aug 10, 12 PM $0.044
+0.04%
$2.75 million $15,045
Aug 10, 11 AM $0.044
-0.09%
$2.75 million $13,969
Aug 10, 10 AM $0.044
+0.02%
$2.75 million $13,804