Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0586
+0.18%
$ 3.85 million $ 140,732
Jun 28, 1 AM $ 0.0585
-0.11%
$ 3.84 million $ 140,296
Jun 28, 12 AM $ 0.0585
+0.05%
$ 3.85 million $ 139,033
Jun 27, 11 PM $ 0.0585
-0.20%
$ 3.84 million $ 139,571
Jun 27, 10 PM $ 0.0586
+0.15%
$ 3.85 million $ 138,757
Jun 27, 9 PM $ 0.0585
+0.13%
$ 3.85 million $ 138,438
Jun 27, 8 PM $ 0.0584
+0.06%
$ 3.84 million $ 137,664
Jun 27, 7 PM $ 0.0584
-0.23%
$ 3.84 million $ 138,820
Jun 27, 6 PM $ 0.0585
+0.12%
$ 3.85 million $ 138,228
Jun 27, 5 PM $ 0.0585
+0.13%
$ 3.84 million $ 137,355
Jun 27, 4 PM $ 0.0584
-0.03%
$ 3.84 million $ 136,364
Jun 27, 3 PM $ 0.0584
+0.16%
$ 3.84 million $ 137,199
Jun 27, 2 PM $ 0.0583
-0.10%
$ 3.83 million $ 137,895
Jun 27, 1 PM $ 0.0584
+0.21%
$ 3.84 million $ 140,987
Jun 27, 12 PM $ 0.0583
-0.05%
$ 3.83 million $ 141,527
Jun 27, 11 AM $ 0.0583
+0.19%
$ 3.83 million $ 140,744
Jun 27, 10 AM $ 0.0582
-0.17%
$ 3.82 million $ 140,542
Jun 27, 9 AM $ 0.0583
+0.05%
$ 3.83 million $ 140,580
Jun 27, 8 AM $ 0.0583
-0.11%
$ 3.83 million $ 130,473
Jun 27, 7 AM $ 0.0583
+0.17%
$ 3.83 million $ 130,968
Jun 27, 6 AM $ 0.0582
-0.10%
$ 3.83 million $ 131,451
Jun 27, 5 AM $ 0.0583
-0.24%
$ 3.83 million $ 130,100
Jun 27, 4 AM $ 0.0583
+0.14%
$ 3.83 million $ 130,487
Jun 27, 3 AM $ 0.0582
-0.12%
$ 3.83 million $ 127,792
Jun 27, 2 AM $ 0.0583
+0.07%
$ 3.83 million $ 128,281
Jun 27, 1 AM $ 0.0583
+0.08%
$ 3.83 million $ 129,172
Jun 27, 12 AM $ 0.0582
-0.02%
$ 3.83 million $ 129,397
Jun 26, 11 PM $ 0.0582
+0.19%
$ 3.83 million $ 129,744
Jun 26, 10 PM $ 0.0581
-0.06%
$ 3.82 million $ 130,445
Jun 26, 9 PM $ 0.0582
+0.00%
$ 3.82 million $ 131,732
Jun 26, 8 PM $ 0.0582
-0.06%
$ 3.82 million $ 131,665
Jun 26, 7 PM $ 0.0582
+0.02%
$ 3.82 million $ 131,286
Jun 26, 6 PM $ 0.0582
+0.01%
$ 3.82 million $ 131,029
Jun 26, 5 PM $ 0.0582
+0.00%
$ 3.82 million $ 130,950
Jun 26, 4 PM $ 0.0582
-0.05%
$ 3.82 million $ 131,144
Jun 26, 3 PM $ 0.0582
+0.05%
$ 3.82 million $ 130,934
Jun 26, 2 PM $ 0.0582
-0.09%
$ 3.82 million $ 130,245
Jun 26, 1 PM $ 0.0582
+0.17%
$ 3.83 million $ 130,294
Jun 26, 12 PM $ 0.0581
-0.21%
$ 3.82 million $ 130,644
Jun 26, 11 AM $ 0.0582
+0.25%
$ 3.83 million $ 131,998
Jun 26, 10 AM $ 0.0581
-0.20%
$ 3.82 million $ 131,019
Jun 26, 9 AM $ 0.0582
+0.22%
$ 3.83 million $ 130,202
Jun 26, 8 AM $ 0.0581
+0.04%
$ 3.82 million $ 140,651
Jun 26, 7 AM $ 0.0581
+0.08%
$ 3.82 million $ 143,517
Jun 26, 6 AM $ 0.058
+0.05%
$ 3.81 million $ 144,152
Jun 26, 5 AM $ 0.058
+0.12%
$ 3.81 million $ 151,314
Jun 26, 4 AM $ 0.058
+0.06%
$ 3.81 million $ 151,403
Jun 26, 3 AM $ 0.058
+0.01%
$ 3.81 million $ 151,583
Jun 26, 2 AM $ 0.058
-0.19%
$ 3.81 million $ 154,906
Jun 26, 1 AM $ 0.0581
-0.09%
$ 3.82 million $ 159,016