Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $0.064
-0.04%
$3.98 million $24,282
Oct 12, 7 PM $0.064
-0.20%
$3.98 million $30,730
Oct 12, 6 PM $0.0641
-0.25%
$3.99 million $28,033
Oct 12, 5 PM $0.0643
-0.14%
$4 million $31,171
Oct 12, 4 PM $0.0644
+0.16%
$4.01 million $32,234
Oct 12, 3 PM $0.0643
-0.03%
$4 million $30,297
Oct 12, 2 PM $0.0643
-0.13%
$4 million $31,364
Oct 12, 1 PM $0.0644
+0.01%
$4.01 million $27,829
Oct 12, 12 PM $0.0644
-0.18%
$4.01 million $27,923
Oct 12, 11 AM $0.0645
-0.21%
$4.01 million $26,879
Oct 12, 10 AM $0.0646
+0.86%
$4.02 million $26,396
Oct 12, 9 AM $0.0641
+0.00%
$3.99 million $18,081
Oct 12, 8 AM $0.0641
+0.02%
$3.99 million $17,991
Oct 12, 7 AM $0.064
-0.10%
$3.99 million $17,369
Oct 12, 6 AM $0.0641
-0.12%
$3.99 million $17,593
Oct 12, 5 AM $0.0642
+0.22%
$4 million $17,313
Oct 12, 4 AM $0.064
-0.17%
$3.99 million $17,461
Oct 12, 3 AM $0.0642
+0.40%
$4 million $16,707
Oct 12, 2 AM $0.0639
+0.56%
$3.98 million $15,278
Oct 12, 1 AM $0.0635
-0.04%
$3.96 million $13,090
Oct 12, 12 AM $0.0636
+0.13%
$3.96 million $13,061
Oct 11, 11 PM $0.0635
+0.14%
$3.95 million $12,981
Oct 11, 10 PM $0.0634
+0.08%
$3.95 million $12,048
Oct 11, 9 PM $0.0634
-0.44%
$3.95 million $12,089
Oct 11, 8 PM $0.0636
+0.33%
$3.96 million $9,890
Oct 11, 7 PM $0.0634
+0.19%
$3.95 million $10,244
Oct 11, 6 PM $0.0633
-0.39%
$3.94 million $10,798
Oct 11, 5 PM $0.0635
+0.37%
$3.96 million $10,641
Oct 11, 4 PM $0.0633
+0.75%
$3.94 million $9,433
Oct 11, 3 PM $0.0628
+0.06%
$3.91 million $7,966
Oct 11, 2 PM $0.0628
+0.11%
$3.91 million $7,960
Oct 11, 1 PM $0.0627
-0.26%
$3.91 million $8,128
Oct 11, 12 PM $0.0629
+0.57%
$3.92 million $7,893
Oct 11, 11 AM $0.0625
-0.24%
$3.89 million $5,898
Oct 11, 10 AM $0.0627
-0.08%
$3.9 million $5,678
Oct 11, 9 AM $0.0627
+0.30%
$3.91 million $5,103
Oct 11, 8 AM $0.0626
-0.55%
$3.9 million $5,180
Oct 11, 7 AM $0.0629
+0.17%
$3.92 million $4,806
Oct 11, 6 AM $0.0628
-0.38%
$3.91 million $4,582
Oct 11, 5 AM $0.063
+0.14%
$3.93 million $4,778
Oct 11, 4 AM $0.063
-0.05%
$3.92 million $5,819
Oct 11, 3 AM $0.063
+0.07%
$3.92 million $5,513
Oct 11, 2 AM $0.0629
-0.17%
$3.92 million $5,481
Oct 11, 1 AM $0.063
-0.14%
$3.93 million $4,951
Oct 11, 12 AM $0.0631
+0.01%
$3.93 million $5,599
Oct 10, 11 PM $0.0631
+0.02%
$3.93 million $5,602
Oct 10, 10 PM $0.0631
+0.33%
$3.93 million $5,627
Oct 10, 9 PM $0.0629
-0.29%
$3.92 million $5,984
Oct 10, 8 PM $0.0631
+0.01%
$3.93 million $6,523
Oct 10, 7 PM $0.0631
-0.22%
$3.93 million $9,696