Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0787
-0.03%
$ 5.17 million $ 864,943
2:05 PM $ 0.0787
-0.02%
$ 5.17 million $ 865,313
2:04 PM $ 0.0787
+0.04%
$ 5.17 million $ 868,036
2:03 PM $ 0.0787
-0.03%
$ 5.17 million $ 869,106
2:02 PM $ 0.0787
-0.07%
$ 5.17 million $ 869,106
2:01 PM $ 0.0787
-0.01%
$ 5.17 million $ 870,395
2:00 PM $ 0.0787
+0.00%
$ 5.17 million $ 872,332
1:59 PM $ 0.0787
-0.03%
$ 5.17 million $ 873,962
1:58 PM $ 0.0788
+0.17%
$ 5.17 million $ 874,124
1:57 PM $ 0.0786
-0.19%
$ 5.17 million $ 874,047
1:56 PM $ 0.0788
+0.08%
$ 5.17 million $ 874,346
1:55 PM $ 0.0787
-0.02%
$ 5.17 million $ 883,811
1:54 PM $ 0.0787
+0.02%
$ 5.17 million $ 886,355
1:53 PM $ 0.0787
+0.02%
$ 5.17 million $ 887,095
1:52 PM $ 0.0787
-0.05%
$ 5.17 million $ 890,240
1:51 PM $ 0.0787
+0.01%
$ 5.17 million $ 892,017
1:50 PM $ 0.0787
+0.01%
$ 5.17 million $ 895,695
1:49 PM $ 0.0787
+0.01%
$ 5.17 million $ 907,678
1:48 PM $ 0.0787
-0.01%
$ 5.17 million $ 907,678
1:47 PM $ 0.0787
-0.13%
$ 5.17 million $ 914,622
1:46 PM $ 0.0788
+0.30%
$ 5.17 million $ 914,622
1:45 PM $ 0.0786
-0.03%
$ 5.17 million $ 915,464
1:44 PM $ 0.0786
+0.02%
$ 5.17 million $ 916,028
1:43 PM $ 0.0786
-0.05%
$ 5.17 million $ 917,383
1:42 PM $ 0.0786
-0.02%
$ 5.17 million $ 917,898
1:41 PM $ 0.0787
+0.01%
$ 5.17 million $ 918,378
1:40 PM $ 0.0786
+0.00%
$ 5.17 million $ 920,373
1:39 PM $ 0.0786
+0.03%
$ 5.17 million $ 922,068
1:38 PM $ 0.0786
+0.01%
$ 5.17 million $ 924,832
1:37 PM $ 0.0786
+0.00%
$ 5.17 million $ 927,959
1:36 PM $ 0.0786
-0.04%
$ 5.17 million $ 928,499
1:35 PM $ 0.0786
+0.00%
$ 5.17 million $ 929,250
1:34 PM $ 0.0786
+0.00%
$ 5.17 million $ 930,145
1:33 PM $ 0.0786
+0.59%
$ 5.17 million $ 924,918
1:32 PM $ 0.0782
+0.02%
$ 5.17 million $ 925,624
1:31 PM $ 0.0782
+0.00%
$ 5.17 million $ 925,624
1:30 PM $ 0.0782
-0.11%
$ 5.17 million $ 926,648
1:29 PM $ 0.0783
+0.27%
$ 5.14 million $ 927,866
1:28 PM $ 0.0781
-0.02%
$ 5.14 million $ 931,193
1:27 PM $ 0.0782
-0.18%
$ 5.14 million $ 931,365
1:26 PM $ 0.0783
-0.60%
$ 5.14 million $ 931,636
1:25 PM $ 0.0788
-0.13%
$ 5.14 million $ 937,683
1:24 PM $ 0.0789
-0.03%
$ 5.18 million $ 938,061
1:23 PM $ 0.0789
-0.36%
$ 5.18 million $ 938,317
1:22 PM $ 0.0792
-0.11%
$ 5.18 million $ 938,578
1:21 PM $ 0.0793
+0.11%
$ 5.18 million $ 938,752
1:20 PM $ 0.0792
-0.03%
$ 5.18 million $ 940,832
1:19 PM $ 0.0792
+0.08%
$ 5.2 million $ 942,432
1:18 PM $ 0.0791
+0.01%
$ 5.2 million $ 944,436
1:17 PM $ 0.0791
+0.16%
$ 5.2 million $ 944,436