Aavegotchi Historical Data

GHST Page 13
Download
Date Close Price change Market cap Trading volume
1:54 AM $0.0632
+0.00%
$3.93 million $61,949
1:53 AM $0.0632
+0.00%
$3.93 million $61,949
1:52 AM $0.0632
+0.00%
$3.93 million $61,949
1:51 AM $0.0632
+0.00%
$3.93 million $61,949
1:50 AM $0.0632
-0.17%
$3.93 million $61,949
1:49 AM $0.0633
-0.18%
$3.94 million $62,005
1:48 AM $0.0634
+0.00%
$3.94 million $62,139
1:47 AM $0.0634
+0.01%
$3.94 million $62,139
1:46 AM $0.0634
+0.00%
$3.94 million $62,139
1:45 AM $0.0634
+0.39%
$3.94 million $62,139
1:44 AM $0.0632
-0.35%
$3.93 million $61,506
1:43 AM $0.0634
+0.00%
$3.93 million $61,491
1:42 AM $0.0634
+0.00%
$3.93 million $61,491
1:41 AM $0.0634
+0.00%
$3.93 million $61,491
1:40 AM $0.0634
-0.06%
$3.93 million $61,491
1:39 AM $0.0634
+0.00%
$3.95 million $61,506
1:38 AM $0.0634
+0.00%
$3.95 million $61,762
1:37 AM $0.0634
+0.00%
$3.95 million $61,760
1:36 AM $0.0634
+0.00%
$3.95 million $61,760
1:35 AM $0.0634
+0.00%
$3.95 million $61,760
1:34 AM $0.0634
+0.00%
$3.95 million $61,760
1:33 AM $0.0634
+0.00%
$3.95 million $61,760
1:32 AM $0.0634
+0.00%
$3.95 million $61,759
1:31 AM $0.0634
+0.03%
$3.95 million $61,759
1:30 AM $0.0634
+0.00%
$3.95 million $61,704
1:29 AM $0.0634
+0.00%
$3.95 million $61,704
1:28 AM $0.0634
+0.04%
$3.95 million $62,300
1:27 AM $0.0634
+0.00%
$3.95 million $62,298
1:26 AM $0.0634
+0.00%
$3.95 million $62,298
1:25 AM $0.0634
+0.00%
$3.95 million $62,558
1:24 AM $0.0634
+0.00%
$3.95 million $62,558
1:23 AM $0.0634
+0.00%
$3.95 million $62,558
1:22 AM $0.0634
+0.00%
$3.95 million $62,558
1:21 AM $0.0634
+0.00%
$3.95 million $62,558
1:20 AM $0.0634
+0.00%
$3.95 million $62,558
1:19 AM $0.0634
+0.00%
$3.95 million $62,558
1:18 AM $0.0634
+0.00%
$3.95 million $62,558
1:17 AM $0.0634
+0.00%
$3.95 million $62,558
1:16 AM $0.0634
+0.00%
$3.95 million $62,559
1:15 AM $0.0634
+0.00%
$3.95 million $62,559
1:14 AM $0.0634
+0.00%
$3.95 million $62,559
1:13 AM $0.0634
+0.00%
$3.95 million $62,559
1:12 AM $0.0634
+0.00%
$3.95 million $62,559
1:11 AM $0.0634
+0.00%
$3.95 million $62,559
1:10 AM $0.0634
+0.00%
$3.95 million $62,559
1:09 AM $0.0634
+0.00%
$3.95 million $62,559
1:08 AM $0.0634
+0.00%
$3.95 million $62,559
1:07 AM $0.0634
+0.17%
$3.95 million $62,559
1:06 AM $0.0633
+0.00%
$3.95 million $62,452
1:05 AM $0.0633
+0.00%
$3.95 million $62,452